Friday, May 20, 2022Fri, May 20, 2022 | 302.00 | 307.00 | 302.00 | 305.00 | 13,90513.91k |
Thursday, May 19, 2022Thu, May 19, 2022 | 310.00 | 310.00 | 308.00 | 308.00 | 6,3446.34k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 317.60 | 317.60 | 317.58 | 320.00 | 6,4406.44k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 312.00 | 320.00 | 312.00 | 320.00 | 6,0956.10k |
Monday, May 16, 2022Mon, May 16, 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Friday, May 13, 2022Fri, May 13, 2022 | 318.00 | 330.00 | 316.00 | 320.00 | 3,7293.73k |
Thursday, May 12, 2022Thu, May 12, 2022 | 313.60 | 318.40 | 313.60 | 320.00 | 8,0788.08k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 324.00 | 324.00 | 314.00 | 314.00 | 10,67710.68k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 316.00 | 318.00 | 312.00 | 316.00 | 10,33410.33k |
Monday, May 09, 2022Mon, May 09, 2022 | 318.00 | 318.00 | 315.00 | 316.00 | 10,96810.97k |
Friday, May 06, 2022Fri, May 06, 2022 | 322.00 | 322.61 | 312.00 | 318.00 | 16,31116.31k |
Thursday, May 05, 2022Thu, May 05, 2022 | 320.00 | 324.33 | 318.25 | 316.00 | 29,80029.80k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 330.00 | 338.00 | 314.00 | 321.00 | 72,11172.11k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 320.00 | 324.00 | 316.00 | 320.00 | 20,12820.13k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 315.05 | 326.00 | 312.85 | 322.00 | 3,3113.31k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 320.01 | 320.01 | 320.01 | 323.00 | 1,6931.69k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 320.00 | 320.00 | 312.80 | 322.00 | 382382.00 |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 322.00 | 322.60 | 322.00 | 320.00 | 10,32410.32k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 326.00 | 328.00 | 324.00 | 328.00 | 4,1944.19k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 325.89 | 325.89 | 320.00 | 322.00 | 11,50011.50k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 320.00 | 320.00 | 320.00 | 321.00 | 500500.00 |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 316.00 | 316.02 | 314.00 | 314.00 | 33,55433.55k |