Equities

Castings PLC

CGS:LSE

Castings PLC

Actions
IndustrialsIndustrial Engineering
  • Price (GBX)380.00
  • Today's Change15.00 / 4.11%
  • Shares traded12.45k
  • 1 Year change+16.21%
  • Beta0.7899
Data delayed at least 20 minutes, as of Oct 15 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 22, 2021Fri, Oct 22, 2021360.00360.00360.00360.0010,50010.50k
Thursday, October 21, 2021Thu, Oct 21, 2021370.00370.00352.00360.002,7742.77k
Wednesday, October 20, 2021Wed, Oct 20, 2021360.00370.00356.00370.0013,14113.14k
Tuesday, October 19, 2021Tue, Oct 19, 2021368.00368.00362.40368.004,5004.50k
Monday, October 18, 2021Mon, Oct 18, 2021360.00370.00356.25370.008,6988.70k
Friday, October 15, 2021Fri, Oct 15, 2021370.00380.00366.70380.0012,45412.45k
Thursday, October 14, 2021Thu, Oct 14, 2021364.00370.00358.00365.0062,18962.19k
Wednesday, October 13, 2021Wed, Oct 13, 2021352.00366.00349.60366.007,6127.61k
Tuesday, October 12, 2021Tue, Oct 12, 2021354.00354.00346.00354.0018,71718.72k
Monday, October 11, 2021Mon, Oct 11, 2021354.00354.00352.00350.0086,49286.49k
Friday, October 08, 2021Fri, Oct 08, 2021356.00360.00355.00356.007,4927.49k
Thursday, October 07, 2021Thu, Oct 07, 2021354.00355.70349.70347.002,0252.03k
Wednesday, October 06, 2021Wed, Oct 06, 2021352.00360.00346.00354.005,3115.31k
Tuesday, October 05, 2021Tue, Oct 05, 2021344.00354.00343.00354.0023,47623.48k
Monday, October 04, 2021Mon, Oct 04, 2021332.00347.02330.00344.0067,48267.48k
Friday, October 01, 2021Fri, Oct 01, 2021356.00357.58352.70356.0024,70224.70k
Thursday, September 30, 2021Thu, Sep 30, 2021352.00361.66352.00352.001,8771.88k
Wednesday, September 29, 2021Wed, Sep 29, 2021362.00362.00350.00350.00163,497163.50k
Tuesday, September 28, 2021Tue, Sep 28, 2021352.00362.00352.00360.00221221.00
Monday, September 27, 2021Mon, Sep 27, 2021370.00370.00357.67362.002,3292.33k
Friday, September 24, 2021Fri, Sep 24, 2021366.00370.00364.00366.005,8715.87k
Thursday, September 23, 2021Thu, Sep 23, 2021370.00370.00363.00370.004,1004.10k
Data delayed at least 20 minutes, as of Oct 15 2021 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.