Friday, July 26, 2024Fri, Jul 26, 2024 | 380.00 | 386.00 | 380.00 | 385.00 | 6,5316.53k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 389.00 | 392.50 | 366.50 | 381.50 | 396,548396.55k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 390.50 | 400.00 | 389.50 | 389.50 | 307,988307.99k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 409.00 | 409.00 | 389.00 | 398.00 | 366,891366.89k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 402.00 | 402.00 | 384.00 | 390.00 | 2,512,6252.51m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 382.00 | 386.00 | 379.00 | 382.00 | 256,774256.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 391.00 | 397.00 | 385.50 | 385.50 | 1,565,0981.57m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 380.00 | 392.00 | 380.00 | 388.00 | 312,412312.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 393.00 | 394.50 | 386.50 | 394.50 | 368,707368.71k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 391.50 | 400.50 | 387.00 | 393.00 | 337,628337.63k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 390.50 | 405.82 | 390.50 | 391.50 | 395,919395.92k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 395.00 | 395.50 | 384.33 | 395.50 | 489,578489.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 395.00 | 395.00 | 379.50 | 387.00 | 455,883455.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 380.00 | 382.78 | 375.50 | 380.00 | 697,817697.82k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 378.00 | 382.00 | 375.50 | 380.00 | 365,258365.26k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 379.50 | 384.06 | 376.66 | 377.00 | 817,067817.07k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 378.00 | 381.00 | 375.50 | 377.50 | 171,492171.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 371.50 | 376.50 | 370.00 | 376.00 | 401,783401.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 372.00 | 372.50 | 367.50 | 370.00 | 495,223495.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 374.00 | 377.00 | 371.50 | 372.00 | 381,920381.92k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 378.00 | 381.00 | 372.00 | 372.50 | 364,551364.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 375.50 | 379.50 | 373.00 | 377.00 | 755,006755.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 380.00 | 380.50 | 375.00 | 375.50 | 515,089515.09k |