| Friday, June 14, 2024Fri, Jun 14, 2024 | 382.00 | 382.50 | 374.50 | 374.50 | 924,002924.00k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 379.50 | 384.00 | 375.50 | 381.00 | 704,615704.62k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 384.00 | 384.00 | 378.50 | 379.00 | 577,614577.61k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 385.00 | 393.00 | 377.50 | 381.00 | 674,769674.77k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 379.50 | 389.02 | 379.50 | 385.00 | 1,004,7461.00m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 380.50 | 387.50 | 377.50 | 384.00 | 733,572733.57k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 384.50 | 386.78 | 377.50 | 378.00 | 919,957919.96k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 395.00 | 397.00 | 380.50 | 380.50 | 781,280781.28k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 383.50 | 400.50 | 378.00 | 394.50 | 1,731,6841.73m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 374.00 | 400.00 | 374.00 | 394.50 | 1,227,9631.23m |
| Friday, May 31, 2024Fri, May 31, 2024 | 383.50 | 390.00 | 379.00 | 386.00 | 985,133985.13k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 375.00 | 383.00 | 375.00 | 381.50 | 703,793703.79k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 384.50 | 386.00 | 378.00 | 378.50 | 667,503667.50k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 398.50 | 399.50 | 385.50 | 385.50 | 719,453719.45k |
| Friday, May 24, 2024Fri, May 24, 2024 | 379.50 | 404.50 | 379.50 | 396.00 | 621,707621.71k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 388.00 | 394.07 | 386.00 | 394.00 | 764,065764.07k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 386.00 | 393.00 | 385.00 | 386.00 | 862,434862.43k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 389.50 | 399.00 | 385.00 | 394.00 | 626,194626.19k |
| Monday, May 20, 2024Mon, May 20, 2024 | 392.50 | 400.11 | 380.50 | 394.00 | 1,184,6941.18m |
| Friday, May 17, 2024Fri, May 17, 2024 | 390.00 | 396.50 | 388.50 | 394.00 | 327,092327.09k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 402.00 | 402.00 | 386.50 | 393.50 | 1,315,5711.32m |
