Friday, June 14, 2024Fri, Jun 14, 2024 | 780.00 | 798.00 | 770.00 | 782.00 | 57,85657.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 780.00 | 800.00 | 750.00 | 790.00 | 43,44543.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 764.00 | 800.00 | 753.62 | 800.00 | 46,21446.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 788.00 | 798.00 | 724.21 | 758.00 | 63,77863.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 810.00 | 810.00 | 760.00 | 770.00 | 44,97544.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 800.00 | 813.72 | 800.00 | 808.00 | 12,37512.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 810.00 | 824.00 | 800.00 | 806.00 | 25,77225.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 816.00 | 818.00 | 799.82 | 810.00 | 39,76239.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 810.00 | 818.00 | 796.00 | 804.00 | 306,157306.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 818.00 | 840.00 | 800.00 | 808.00 | 91,97891.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 822.00 | 854.00 | 818.00 | 820.00 | 36,12036.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 838.00 | 860.00 | 826.00 | 826.00 | 13,91113.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 856.00 | 860.00 | 830.00 | 840.00 | 15,78215.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 840.00 | 858.00 | 814.24 | 856.00 | 43,16843.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 810.00 | 838.00 | 800.00 | 830.00 | 79,32779.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 808.00 | 838.00 | 790.00 | 838.00 | 160,269160.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 796.00 | 808.00 | 780.48 | 808.00 | 388,100388.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 814.00 | 820.00 | 802.00 | 804.00 | 105,440105.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 796.00 | 820.00 | 796.00 | 818.00 | 36,91436.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 812.00 | 815.00 | 800.00 | 806.00 | 18,18418.18k |