Menu Search
Equities

Cohort PLC

CHRT:LSE

Cohort PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)774.00
  • Today's Change20.00 / 2.65%
  • Shares traded6.56k
  • 1 Year change+68.44%
  • Beta0.9250
Data delayed at least 20 minutes, as of Jul 04 2024 14:27 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024780.00780.00754.00774.006,5556.56k
Wednesday, July 03, 2024Wed, Jul 03, 2024780.00788.00754.00754.0038,91538.92k
Tuesday, July 02, 2024Tue, Jul 02, 2024770.00790.00760.40770.0011,21111.21k
Monday, July 01, 2024Mon, Jul 01, 2024788.00790.00752.00770.0036,72436.72k
Friday, June 28, 2024Fri, Jun 28, 2024750.00788.00750.00750.007,0847.08k
Thursday, June 27, 2024Thu, Jun 27, 2024780.00790.00758.80780.0016,12716.13k
Wednesday, June 26, 2024Wed, Jun 26, 2024750.00790.00750.00750.0011,18211.18k
Tuesday, June 25, 2024Tue, Jun 25, 2024766.00788.00766.00786.0015,14115.14k
Monday, June 24, 2024Mon, Jun 24, 2024762.00784.00762.00784.0019,78119.78k
Friday, June 21, 2024Fri, Jun 21, 2024798.00800.00768.00780.0024,12124.12k
Thursday, June 20, 2024Thu, Jun 20, 2024770.00800.00758.00790.0057,66657.67k
Wednesday, June 19, 2024Wed, Jun 19, 2024788.00790.00752.00780.0016,89816.90k
Tuesday, June 18, 2024Tue, Jun 18, 2024788.00790.00756.32790.0014,54014.54k
Monday, June 17, 2024Mon, Jun 17, 2024788.00798.00762.00790.0030,07930.08k
Friday, June 14, 2024Fri, Jun 14, 2024780.00798.00770.00782.0057,85657.86k
Thursday, June 13, 2024Thu, Jun 13, 2024780.00800.00750.00790.0043,44543.45k
Wednesday, June 12, 2024Wed, Jun 12, 2024764.00800.00753.62800.0046,21446.21k
Tuesday, June 11, 2024Tue, Jun 11, 2024788.00798.00724.21758.0063,77863.78k
Monday, June 10, 2024Mon, Jun 10, 2024810.00810.00760.00770.0044,97544.98k
Friday, June 07, 2024Fri, Jun 07, 2024800.00813.72800.00808.0012,37512.38k
Thursday, June 06, 2024Thu, Jun 06, 2024810.00824.00800.00806.0025,77225.77k
Wednesday, June 05, 2024Wed, Jun 05, 2024816.00818.00799.82810.0039,76239.76k
Tuesday, June 04, 2024Tue, Jun 04, 2024810.00818.00796.00804.00306,157306.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2024 15:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.