Menu Search
Equities

CLS Holdings PLC

CLI:LSE

CLS Holdings PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)133.20
  • Today's Change0.20 / 0.15%
  • Shares traded2.21m
  • 1 Year change-35.81%
  • Beta1.1072
Data delayed at least 15 minutes, as of Mar 22 2023 16:12 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 22, 2023Wed, Mar 22, 2023135.00135.00127.80133.202,208,3202.21m
Tuesday, March 21, 2023Tue, Mar 21, 2023132.60134.80129.96133.00310,995311.00k
Monday, March 20, 2023Mon, Mar 20, 2023133.00135.80129.00131.80330,741330.74k
Friday, March 17, 2023Fri, Mar 17, 2023138.40140.75131.80133.00555,279555.28k
Thursday, March 16, 2023Thu, Mar 16, 2023143.20143.20135.40138.40328,633328.63k
Wednesday, March 15, 2023Wed, Mar 15, 2023140.00143.66138.60142.00559,131559.13k
Tuesday, March 14, 2023Tue, Mar 14, 2023139.00141.00138.00140.40351,812351.81k
Monday, March 13, 2023Mon, Mar 13, 2023141.00141.00134.00137.001,576,1081.58m
Friday, March 10, 2023Fri, Mar 10, 2023139.00139.00136.20137.40265,580265.58k
Thursday, March 09, 2023Thu, Mar 09, 2023145.60148.20138.40139.20816,273816.27k
Wednesday, March 08, 2023Wed, Mar 08, 2023144.20149.20140.20146.40375,133375.13k
Tuesday, March 07, 2023Tue, Mar 07, 2023146.80147.00143.00143.00473,957473.96k
Monday, March 06, 2023Mon, Mar 06, 2023145.00147.20143.98146.20403,121403.12k
Friday, March 03, 2023Fri, Mar 03, 2023146.00148.60144.20146.00176,517176.52k
Thursday, March 02, 2023Thu, Mar 02, 2023146.00147.80145.40145.80135,596135.60k
Wednesday, March 01, 2023Wed, Mar 01, 2023148.20152.20144.20145.80360,584360.58k
Tuesday, February 28, 2023Tue, Feb 28, 2023152.00152.00146.60148.60423,372423.37k
Monday, February 27, 2023Mon, Feb 27, 2023148.80149.60147.60149.00157,250157.25k
Friday, February 24, 2023Fri, Feb 24, 2023147.80148.80146.40146.8094,66794.67k
Thursday, February 23, 2023Thu, Feb 23, 2023145.00149.00144.45147.80161,011161.01k
Wednesday, February 22, 2023Wed, Feb 22, 2023145.40150.80143.80146.40263,245263.25k
Tuesday, February 21, 2023Tue, Feb 21, 2023154.20157.12147.40148.00172,700172.70k
Monday, February 20, 2023Mon, Feb 20, 2023156.00159.30151.80151.80112,863112.86k
Data delayed at least 15 minutes, as of Mar 22 2023 16:12 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.