Equities

CLS Holdings PLC

CLS Holdings PLC

Actions
FinancialsReal Estate Investment & Services
  • Price (GBX)228.50
  • Today's Change2.00 / 0.88%
  • Shares traded140.00
  • 1 Year change+17.18%
  • Beta0.8607
Data delayed at least 15 minutes, as of Oct 21 2021 08:51 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 21, 2021Thu, Oct 21, 2021228.00228.50228.00228.5083,21983.22k
Wednesday, October 20, 2021Wed, Oct 20, 2021230.50235.00225.50226.5083,07983.08k
Tuesday, October 19, 2021Tue, Oct 19, 2021220.00231.50220.00231.50162,452162.45k
Monday, October 18, 2021Mon, Oct 18, 2021222.50227.50221.00222.0065,92865.93k
Friday, October 15, 2021Fri, Oct 15, 2021223.00226.00222.00224.00146,319146.32k
Thursday, October 14, 2021Thu, Oct 14, 2021223.50226.50220.00224.5093,87693.88k
Wednesday, October 13, 2021Wed, Oct 13, 2021220.00224.00219.00221.50377,109377.11k
Tuesday, October 12, 2021Tue, Oct 12, 2021220.50224.00219.00220.00327,824327.82k
Monday, October 11, 2021Mon, Oct 11, 2021225.00228.50219.50223.00147,699147.70k
Friday, October 08, 2021Fri, Oct 08, 2021227.50229.00220.50223.0076,71376.71k
Thursday, October 07, 2021Thu, Oct 07, 2021223.00225.00219.00221.50139,934139.93k
Wednesday, October 06, 2021Wed, Oct 06, 2021218.50222.50216.50221.50103,863103.86k
Tuesday, October 05, 2021Tue, Oct 05, 2021222.50226.50221.00224.50127,321127.32k
Monday, October 04, 2021Mon, Oct 04, 2021227.50227.50220.50220.50525,180525.18k
Friday, October 01, 2021Fri, Oct 01, 2021220.50227.00220.00226.00152,491152.49k
Thursday, September 30, 2021Thu, Sep 30, 2021225.00229.00221.50223.00252,486252.49k
Wednesday, September 29, 2021Wed, Sep 29, 2021227.00229.00220.50223.0099,42299.42k
Tuesday, September 28, 2021Tue, Sep 28, 2021232.50237.75223.50225.00603,356603.36k
Monday, September 27, 2021Mon, Sep 27, 2021233.50237.00230.00232.50177,926177.93k
Friday, September 24, 2021Fri, Sep 24, 2021231.00233.50228.00229.50324,206324.21k
Thursday, September 23, 2021Thu, Sep 23, 2021236.00236.50232.00232.50381,949381.95k
Wednesday, September 22, 2021Wed, Sep 22, 2021230.00236.83230.00234.00611,583611.58k
Tuesday, September 21, 2021Tue, Sep 21, 2021231.50237.50229.50235.0080,96880.97k
Data delayed at least 15 minutes, as of Oct 21 2021 09:51 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.