Thursday, July 25, 2024Thu, Jul 25, 2024 | 380.00 | 381.00 | 380.00 | 381.00 | 10,33010.33k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 380.00 | 381.98 | 369.00 | 377.00 | 31,11731.12k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 378.00 | 382.00 | 362.00 | 376.00 | 48,07648.08k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 379.00 | 382.00 | 364.02 | 376.00 | 20,00020.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 362.00 | 383.00 | 362.00 | 382.00 | 46,39646.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 383.00 | 383.00 | 369.00 | 376.00 | 4,5744.57k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 368.00 | 383.00 | 368.00 | 383.00 | 22,03922.04k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 374.00 | 382.00 | 368.00 | 368.00 | 10,08710.09k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 382.00 | 382.00 | 368.00 | 375.00 | 11,30311.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 378.00 | 383.00 | 366.02 | 376.00 | 3,9643.96k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 377.00 | 382.00 | 366.00 | 376.50 | 13,68413.68k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 382.00 | 382.00 | 366.00 | 376.00 | 39,80839.81k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 380.00 | 383.00 | 374.00 | 375.00 | 35,03135.03k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 378.00 | 385.00 | 366.00 | 374.00 | 35,34135.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 370.00 | 379.00 | 366.00 | 379.00 | 42,09442.09k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 372.00 | 378.00 | 361.00 | 378.00 | 13,86513.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 376.00 | 376.00 | 361.06 | 372.00 | 42,36742.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 378.00 | 379.00 | 366.00 | 366.00 | 28,56228.56k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 372.00 | 379.00 | 365.70 | 370.00 | 39,35039.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 375.00 | 378.00 | 367.00 | 370.00 | 14,05714.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 368.00 | 376.00 | 368.00 | 370.00 | 38,96638.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 373.00 | 379.00 | 365.00 | 365.00 | 37,50637.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 374.00 | 376.00 | 359.75 | 376.00 | 10,27710.28k |