Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 350.00 | 325.00 | 325.00 | 44,34544.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 324.00 | 349.00 | 324.00 | 324.00 | 55,67155.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 324.00 | 345.00 | 324.00 | 324.00 | 40,09440.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 329.00 | 348.00 | 317.15 | 336.00 | 110,711110.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 316.00 | 324.00 | 314.00 | 318.00 | 22,19522.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 315.00 | 323.99 | 315.00 | 322.00 | 19,52819.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 310.00 | 324.00 | 303.00 | 315.00 | 235,273235.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 317.00 | 324.00 | 310.00 | 312.00 | 24,86924.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 14,99915.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 319.00 | 325.00 | 312.00 | 315.00 | 52,92852.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 316.00 | 329.00 | 303.00 | 310.50 | 254,521254.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 323.00 | 329.00 | 310.00 | 316.00 | 62,88662.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 306.00 | 329.00 | 302.00 | 319.50 | 93,19793.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 320.00 | 329.00 | 306.00 | 314.50 | 67,71267.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 317.00 | 329.00 | 304.20 | 306.00 | 92,47492.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 310.00 | 329.00 | 307.00 | 310.00 | 28,58528.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 316.00 | 329.00 | 310.00 | 314.00 | 38,67038.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 323.00 | 327.00 | 306.00 | 315.00 | 90,86090.86k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 315.00 | 325.00 | 310.20 | 315.00 | 17,00217.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 310.60 | 325.00 | 310.60 | 316.00 | 5,0045.00k |