Equities

Clontarf Energy PLC

CLON:LSE

Clontarf Energy PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.06
  • Today's Change0.00 / 0.00%
  • Shares traded14.78m
  • 1 Year change-76.47%
  • Beta0.9796
Data delayed at least 20 minutes, as of Sep 23 2022 15:38 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 23, 2022Fri, Sep 23, 20220.060.07260.05770.0614,781,91514.78m
Thursday, September 22, 2022Thu, Sep 22, 20220.060.0630.05110.0685,215,29585.22m
Wednesday, September 21, 2022Wed, Sep 21, 20220.06250.06010.05750.0611,442,02311.44m
Tuesday, September 20, 2022Tue, Sep 20, 20220.06250.06240.060.062526,081,26626.08m
Friday, September 16, 2022Fri, Sep 16, 20220.06250.0650.06140.062529,614,54729.61m
Thursday, September 15, 2022Thu, Sep 15, 20220.06750.0650.06170.062532,194,18732.19m
Wednesday, September 14, 2022Wed, Sep 14, 20220.07250.07340.0650.067550,525,36350.53m
Tuesday, September 13, 2022Tue, Sep 13, 20220.0750.0730.070.072511,612,36311.61m
Monday, September 12, 2022Mon, Sep 12, 20220.0750.07590.07160.07519,762,48419.76m
Friday, September 09, 2022Fri, Sep 09, 20220.0750.080.07210.07535,973,85035.97m
Thursday, September 08, 2022Thu, Sep 08, 20220.07250.0840.070.075105,975,686105.98m
Wednesday, September 07, 2022Wed, Sep 07, 20220.06750.07390.0650.0725107,615,429107.62m
Tuesday, September 06, 2022Tue, Sep 06, 20220.07250.07490.06810.067561,540,63661.54m
Monday, September 05, 2022Mon, Sep 05, 20220.11750.120.0680.0725552,381,110552.38m
Friday, September 02, 2022Fri, Sep 02, 20220.05750.13250.060.1225908,758,544908.76m
Thursday, September 01, 2022Thu, Sep 01, 20220.0550.05890.05730.057512,033,82412.03m
Wednesday, August 31, 2022Wed, Aug 31, 20220.05250.05740.05310.05511,808,73211.81m
Tuesday, August 30, 2022Tue, Aug 30, 20220.05750.05880.05380.052524,460,42624.46m
Friday, August 26, 2022Fri, Aug 26, 20220.05750.0590.0550.05753,930,4063.93m
Data delayed at least 20 minutes, as of Sep 23 2022 16:38 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.