Friday, June 14, 2024Fri, Jun 14, 2024 | 80.20 | 80.80 | 76.20 | 76.80 | 488,266488.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.00 | 83.80 | 79.00 | 80.00 | 521,236521.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 200,762200.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 84.00 | 85.43 | 82.01 | 82.40 | 437,618437.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 85.80 | 86.00 | 81.52 | 83.40 | 398,303398.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 84.00 | 86.20 | 82.60 | 86.20 | 4,994,8614.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.80 | 84.80 | 82.38 | 83.20 | 477,299477.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.20 | 84.80 | 81.50 | 83.60 | 309,404309.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.00 | 86.80 | 82.00 | 82.80 | 947,172947.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 86.80 | 87.80 | 82.40 | 83.60 | 811,469811.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 85.60 | 88.00 | 84.59 | 87.00 | 462,263462.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.00 | 88.00 | 83.20 | 86.00 | 1,145,3361.15m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.00 | 84.80 | 83.00 | 84.40 | 709,806709.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.80 | 84.62 | 81.00 | 84.20 | 880,062880.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 81.20 | 82.60 | 77.45 | 80.80 | 567,425567.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 83.20 | 83.60 | 80.40 | 82.80 | 1,030,6891.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.00 | 87.00 | 83.00 | 83.40 | 307,675307.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.00 | 86.80 | 82.80 | 86.80 | 1,584,9741.58m |
Monday, May 20, 2024Mon, May 20, 2024 | 83.80 | 85.20 | 81.00 | 85.00 | 522,697522.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.00 | 84.00 | 80.00 | 84.00 | 554,586554.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.00 | 83.00 | 79.00 | 82.40 | 900,348900.35k |