Friday, November 22, 2024Fri, Nov 22, 2024 | 98.40 | 102.20 | 98.40 | 102.20 | 600,496600.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.00 | 102.00 | 98.44 | 100.50 | 891,674891.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.00 | 103.00 | 101.00 | 101.50 | 705,064705.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 105.00 | 101.50 | 102.50 | 501,465501.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.00 | 106.00 | 101.50 | 102.50 | 686,463686.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.00 | 105.50 | 102.00 | 105.50 | 696,896696.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.50 | 106.54 | 103.58 | 104.50 | 541,856541.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.50 | 106.50 | 104.10 | 105.00 | 607,925607.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.50 | 109.50 | 104.50 | 105.00 | 1,219,2501.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.50 | 109.50 | 108.00 | 109.00 | 760,409760.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.50 | 111.50 | 108.50 | 108.50 | 1,064,9081.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.50 | 112.00 | 110.00 | 111.00 | 764,637764.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.00 | 113.00 | 108.50 | 111.00 | 711,290711.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.50 | 111.50 | 108.00 | 110.00 | 1,581,0301.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.50 | 109.50 | 105.00 | 109.00 | 746,389746.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.00 | 106.00 | 100.00 | 105.50 | 415,905415.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 110.00 | 103.50 | 104.50 | 1,352,5261.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.00 | 109.89 | 104.50 | 109.00 | 1,117,2211.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.50 | 107.50 | 105.00 | 105.50 | 984,599984.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.00 | 108.30 | 104.00 | 107.00 | 932,727932.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.50 | 107.50 | 103.60 | 105.00 | 1,509,1391.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.50 | 105.28 | 99.60 | 104.50 | 1,562,2751.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.20 | 103.00 | 99.20 | 102.00 | 846,148846.15k |