Friday, July 05, 2024Fri, Jul 05, 2024 | 88.60 | 90.00 | 86.50 | 87.60 | 728,334728.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 86.80 | 88.80 | 86.80 | 88.40 | 834,133834.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 85.00 | 87.92 | 84.60 | 86.80 | 995,809995.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 84.20 | 85.00 | 83.20 | 84.60 | 594,735594.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 83.20 | 85.00 | 83.20 | 84.00 | 205,554205.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 84.80 | 85.00 | 83.40 | 84.80 | 310,514310.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 84.40 | 85.80 | 84.00 | 84.80 | 257,098257.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 84.40 | 85.90 | 84.00 | 84.60 | 232,237232.24k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 84.40 | 85.00 | 83.00 | 84.00 | 349,348349.35k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 82.80 | 84.72 | 81.20 | 84.20 | 378,051378.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 79.80 | 84.00 | 79.60 | 83.80 | 1,186,5831.19m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 79.00 | 80.60 | 78.20 | 79.80 | 286,426286.43k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 75.60 | 79.00 | 75.60 | 78.80 | 384,663384.66k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.20 | 77.80 | 73.65 | 77.80 | 1,447,7771.45m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 76.80 | 77.80 | 75.18 | 76.20 | 521,331521.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 80.20 | 80.80 | 76.20 | 76.80 | 488,266488.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.00 | 83.80 | 79.00 | 80.00 | 521,236521.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 200,762200.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 84.00 | 85.43 | 82.01 | 82.40 | 437,618437.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 85.80 | 86.00 | 81.52 | 83.40 | 398,303398.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 84.00 | 86.20 | 82.60 | 86.20 | 4,994,8614.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.80 | 84.80 | 82.38 | 83.20 | 477,299477.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.20 | 84.80 | 81.50 | 83.60 | 309,404309.40k |