Equities

Costain Group PLC

Costain Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)41.51
  • Today's Change0.057 / 0.14%
  • Shares traded132.46k
  • 1 Year change-21.69%
  • Beta3.2024
Data delayed at least 20 minutes, as of Dec 07 2022 14:03 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 07, 2022Wed, Dec 07, 202241.8041.8041.8041.51132,457132.46k
Tuesday, December 06, 2022Tue, Dec 06, 202241.7041.7040.8041.45179,481179.48k
Monday, December 05, 2022Mon, Dec 05, 202241.2541.8040.4341.60108,736108.74k
Friday, December 02, 2022Fri, Dec 02, 202241.2541.3840.0541.30113,454113.45k
Thursday, December 01, 2022Thu, Dec 01, 202240.0541.0039.0540.80116,965116.97k
Wednesday, November 30, 2022Wed, Nov 30, 202240.6041.8039.9740.75237,700237.70k
Tuesday, November 29, 2022Tue, Nov 29, 202240.0540.7538.8340.20879,601879.60k
Monday, November 28, 2022Mon, Nov 28, 202238.5039.6037.0538.45484,728484.73k
Friday, November 25, 2022Fri, Nov 25, 202238.3539.0037.6938.65243,991243.99k
Thursday, November 24, 2022Thu, Nov 24, 202237.0040.0037.0038.65592,204592.20k
Wednesday, November 23, 2022Wed, Nov 23, 202236.5036.9535.8036.80548,002548.00k
Tuesday, November 22, 2022Tue, Nov 22, 202236.2536.8035.4836.40919,989919.99k
Monday, November 21, 2022Mon, Nov 21, 202235.0038.0034.5334.80502,404502.40k
Friday, November 18, 2022Fri, Nov 18, 202236.1036.7435.1536.20569,635569.64k
Thursday, November 17, 2022Thu, Nov 17, 202235.0036.1034.0535.55518,589518.59k
Wednesday, November 16, 2022Wed, Nov 16, 202235.0537.0034.9335.40531,835531.84k
Tuesday, November 15, 2022Tue, Nov 15, 202236.0036.9535.0036.00263,420263.42k
Monday, November 14, 2022Mon, Nov 14, 202237.0037.0035.0535.85118,522118.52k
Friday, November 11, 2022Fri, Nov 11, 202236.9036.9035.0535.50354,681354.68k
Thursday, November 10, 2022Thu, Nov 10, 202235.5035.9534.2535.30385,546385.55k
Wednesday, November 09, 2022Wed, Nov 09, 202235.0535.9034.2534.25159,833159.83k
Tuesday, November 08, 2022Tue, Nov 08, 202235.7036.5235.0035.65186,834186.83k
Monday, November 07, 2022Mon, Nov 07, 202236.2037.9535.5035.75214,995215.00k
Data delayed at least 20 minutes, as of Dec 07 2022 14:03 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.