Menu Search
Equities

Costain Group PLC

COST:LSE

Costain Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)53.78
  • Today's Change-1.62 / -2.92%
  • Shares traded693.28k
  • 1 Year change+37.20%
  • Beta3.1152
Data delayed at least 20 minutes, as of Mar 24 2023 13:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 202355.0056.0053.5053.78693,277693.28k
Thursday, March 23, 2023Thu, Mar 23, 202354.9056.9053.2055.40843,671843.67k
Wednesday, March 22, 2023Wed, Mar 22, 202352.0055.9051.3955.501,628,7031.63m
Tuesday, March 21, 2023Tue, Mar 21, 202351.3051.9050.1051.60340,300340.30k
Monday, March 20, 2023Mon, Mar 20, 202352.0053.9050.7151.10732,833732.83k
Friday, March 17, 2023Fri, Mar 17, 202351.9053.9049.7552.102,599,0702.60m
Thursday, March 16, 2023Thu, Mar 16, 202351.9052.9348.6450.60779,131779.13k
Wednesday, March 15, 2023Wed, Mar 15, 202348.0052.6747.0051.903,060,5193.06m
Tuesday, March 14, 2023Tue, Mar 14, 202348.0049.5046.7348.001,547,9081.55m
Monday, March 13, 2023Mon, Mar 13, 202346.5047.9544.3044.55485,120485.12k
Friday, March 10, 2023Fri, Mar 10, 202347.0047.0044.5045.00282,019282.02k
Thursday, March 09, 2023Thu, Mar 09, 202346.0048.0045.0046.501,549,3201.55m
Wednesday, March 08, 2023Wed, Mar 08, 202345.5546.9545.3946.23413,656413.66k
Tuesday, March 07, 2023Tue, Mar 07, 202345.0046.1844.2045.25580,764580.76k
Monday, March 06, 2023Mon, Mar 06, 202345.0045.9544.1544.901,031,7731.03m
Friday, March 03, 2023Fri, Mar 03, 202344.9545.0044.1544.45100,489100.49k
Thursday, March 02, 2023Thu, Mar 02, 202344.0044.7643.5044.15135,914135.91k
Wednesday, March 01, 2023Wed, Mar 01, 202344.5044.9543.7244.5089,54189.54k
Tuesday, February 28, 2023Tue, Feb 28, 202344.9544.9543.2043.95129,813129.81k
Monday, February 27, 2023Mon, Feb 27, 202343.2545.0043.2543.85257,299257.30k
Friday, February 24, 2023Fri, Feb 24, 202344.3045.0043.2643.55210,944210.94k
Thursday, February 23, 2023Thu, Feb 23, 202344.0044.8543.2844.30102,105102.11k
Wednesday, February 22, 2023Wed, Feb 22, 202343.9043.9543.1543.9016,00316.00k
Data delayed at least 20 minutes, as of Mar 24 2023 13:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.