Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.20 | 84.20 | 80.00 | 80.60 | 752,784752.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.60 | 84.60 | 82.06 | 83.00 | 995,946995.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 84.60 | 77.60 | 83.20 | 2,237,3122.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.80 | 79.74 | 75.80 | 78.80 | 1,010,2501.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.00 | 76.00 | 74.40 | 75.00 | 227,890227.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.60 | 76.00 | 75.00 | 75.40 | 337,372337.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.20 | 78.02 | 75.00 | 75.60 | 415,876415.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 79.60 | 76.00 | 76.80 | 439,409439.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.20 | 80.00 | 77.20 | 77.60 | 661,944661.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.20 | 79.00 | 76.80 | 79.00 | 267,170267.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 76.40 | 77.40 | 75.40 | 77.40 | 451,300451.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.40 | 77.00 | 75.39 | 76.00 | 667,233667.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.40 | 78.00 | 75.80 | 76.20 | 401,778401.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 75.00 | 77.80 | 75.00 | 77.80 | 354,127354.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.20 | 77.00 | 75.00 | 77.00 | 411,559411.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.40 | 79.00 | 76.00 | 77.20 | 260,063260.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.00 | 80.00 | 76.20 | 78.20 | 491,830491.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 75.60 | 80.78 | 75.20 | 77.60 | 1,660,1071.66m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 75.00 | 76.00 | 72.00 | 75.00 | 727,949727.95k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 72.40 | 75.00 | 70.20 | 75.00 | 1,228,8981.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.00 | 73.20 | 67.60 | 73.20 | 1,804,2661.80m |