Equities

Costain Group PLC

Costain Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)35.00
  • Today's Change-3.00 / -7.89%
  • Shares traded210.22k
  • 1 Year change-39.34%
  • Beta3.3254
Data delayed at least 20 minutes, as of Jun 24 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 24, 2022Fri, Jun 24, 202238.0038.0034.7035.00210,216210.22k
Thursday, June 23, 2022Thu, Jun 23, 202236.8038.1935.9138.00176,510176.51k
Wednesday, June 22, 2022Wed, Jun 22, 202236.0037.5035.0036.00273,500273.50k
Tuesday, June 21, 2022Tue, Jun 21, 202235.9538.0035.0035.00172,512172.51k
Monday, June 20, 2022Mon, Jun 20, 202237.7037.9534.5035.50870,057870.06k
Friday, June 17, 2022Fri, Jun 17, 202236.1039.0035.0336.00517,238517.24k
Thursday, June 16, 2022Thu, Jun 16, 202238.0038.8536.1038.00659,452659.45k
Wednesday, June 15, 2022Wed, Jun 15, 202239.0039.3538.0939.00183,470183.47k
Tuesday, June 14, 2022Tue, Jun 14, 202238.8040.9538.0539.48380,243380.24k
Monday, June 13, 2022Mon, Jun 13, 202239.5039.5038.0539.0091,58191.58k
Friday, June 10, 2022Fri, Jun 10, 202239.9540.8038.7939.60270,992270.99k
Thursday, June 09, 2022Thu, Jun 09, 202240.9541.0039.3541.0046,37146.37k
Wednesday, June 08, 2022Wed, Jun 08, 202239.7040.9538.8639.2076,67976.68k
Tuesday, June 07, 2022Tue, Jun 07, 202239.8540.9039.1539.25128,367128.37k
Monday, June 06, 2022Mon, Jun 06, 202239.0040.4939.0039.98390,889390.89k
Wednesday, June 01, 2022Wed, Jun 01, 202239.0040.9538.7339.40350,275350.28k
Tuesday, May 31, 2022Tue, May 31, 202239.0540.9539.0039.0097,52097.52k
Monday, May 30, 2022Mon, May 30, 202239.2040.9539.1539.40467,261467.26k
Friday, May 27, 2022Fri, May 27, 202239.2040.0038.5539.00121,400121.40k
Thursday, May 26, 2022Thu, May 26, 202239.8040.8038.9840.0041,66541.67k
Data delayed at least 20 minutes, as of Jun 24 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.