| Friday, June 24, 2022Fri, Jun 24, 2022 | 38.00 | 38.00 | 34.70 | 35.00 | 210,216210.22k |
| Thursday, June 23, 2022Thu, Jun 23, 2022 | 36.80 | 38.19 | 35.91 | 38.00 | 176,510176.51k |
| Wednesday, June 22, 2022Wed, Jun 22, 2022 | 36.00 | 37.50 | 35.00 | 36.00 | 273,500273.50k |
| Tuesday, June 21, 2022Tue, Jun 21, 2022 | 35.95 | 38.00 | 35.00 | 35.00 | 172,512172.51k |
| Monday, June 20, 2022Mon, Jun 20, 2022 | 37.70 | 37.95 | 34.50 | 35.50 | 870,057870.06k |
| Friday, June 17, 2022Fri, Jun 17, 2022 | 36.10 | 39.00 | 35.03 | 36.00 | 517,238517.24k |
| Thursday, June 16, 2022Thu, Jun 16, 2022 | 38.00 | 38.85 | 36.10 | 38.00 | 659,452659.45k |
| Wednesday, June 15, 2022Wed, Jun 15, 2022 | 39.00 | 39.35 | 38.09 | 39.00 | 183,470183.47k |
| Tuesday, June 14, 2022Tue, Jun 14, 2022 | 38.80 | 40.95 | 38.05 | 39.48 | 380,243380.24k |
| Monday, June 13, 2022Mon, Jun 13, 2022 | 39.50 | 39.50 | 38.05 | 39.00 | 91,58191.58k |
| Friday, June 10, 2022Fri, Jun 10, 2022 | 39.95 | 40.80 | 38.79 | 39.60 | 270,992270.99k |
| Thursday, June 09, 2022Thu, Jun 09, 2022 | 40.95 | 41.00 | 39.35 | 41.00 | 46,37146.37k |
| Wednesday, June 08, 2022Wed, Jun 08, 2022 | 39.70 | 40.95 | 38.86 | 39.20 | 76,67976.68k |
| Tuesday, June 07, 2022Tue, Jun 07, 2022 | 39.85 | 40.90 | 39.15 | 39.25 | 128,367128.37k |
| Monday, June 06, 2022Mon, Jun 06, 2022 | 39.00 | 40.49 | 39.00 | 39.98 | 390,889390.89k |
| Wednesday, June 01, 2022Wed, Jun 01, 2022 | 39.00 | 40.95 | 38.73 | 39.40 | 350,275350.28k |
| Tuesday, May 31, 2022Tue, May 31, 2022 | 39.05 | 40.95 | 39.00 | 39.00 | 97,52097.52k |
| Monday, May 30, 2022Mon, May 30, 2022 | 39.20 | 40.95 | 39.15 | 39.40 | 467,261467.26k |
| Friday, May 27, 2022Fri, May 27, 2022 | 39.20 | 40.00 | 38.55 | 39.00 | 121,400121.40k |
| Thursday, May 26, 2022Thu, May 26, 2022 | 39.80 | 40.80 | 38.98 | 40.00 | 41,66541.67k |
