Equities

Costain Group PLC

Costain Group PLC

Actions
IndustrialsConstruction & Materials
  • Price (GBX)53.60
  • Today's Change1.70 / 3.28%
  • Shares traded130.65k
  • 1 Year change-5.30%
  • Beta3.3154
Data delayed at least 20 minutes, as of Nov 30 2021 12:13 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 30, 2021Tue, Nov 30, 202151.5054.8051.5053.60130,650130.65k
Monday, November 29, 2021Mon, Nov 29, 202152.0053.7851.3051.90348,461348.46k
Friday, November 26, 2021Fri, Nov 26, 202154.0054.0051.0051.00668,950668.95k
Thursday, November 25, 2021Thu, Nov 25, 202154.0056.1653.7055.00314,123314.12k
Wednesday, November 24, 2021Wed, Nov 24, 202153.4055.8752.5654.30230,426230.43k
Tuesday, November 23, 2021Tue, Nov 23, 202154.3055.5853.3054.00378,335378.34k
Monday, November 22, 2021Mon, Nov 22, 202154.1055.5054.1055.50288,634288.63k
Friday, November 19, 2021Fri, Nov 19, 202157.3057.3054.1055.00334,803334.80k
Thursday, November 18, 2021Thu, Nov 18, 202156.0057.1854.4055.20204,195204.20k
Wednesday, November 17, 2021Wed, Nov 17, 202155.2057.8054.6256.00383,854383.85k
Tuesday, November 16, 2021Tue, Nov 16, 202156.1057.5055.0055.90270,465270.47k
Monday, November 15, 2021Mon, Nov 15, 202155.0057.7253.1056.30585,937585.94k
Friday, November 12, 2021Fri, Nov 12, 202157.2059.2055.0057.10613,044613.04k
Thursday, November 11, 2021Thu, Nov 11, 202156.9057.4054.6057.40464,207464.21k
Wednesday, November 10, 2021Wed, Nov 10, 202157.0058.6056.3757.00220,103220.10k
Tuesday, November 09, 2021Tue, Nov 09, 202159.2060.5555.6057.20852,889852.89k
Monday, November 08, 2021Mon, Nov 08, 202160.4061.0056.8059.55392,420392.42k
Friday, November 05, 2021Fri, Nov 05, 202158.2060.8056.8057.80759,834759.83k
Thursday, November 04, 2021Thu, Nov 04, 202154.6057.8654.5057.60194,903194.90k
Wednesday, November 03, 2021Wed, Nov 03, 202155.2056.1054.3054.40222,087222.09k
Tuesday, November 02, 2021Tue, Nov 02, 202154.3055.8053.6055.00197,194197.19k
Monday, November 01, 2021Mon, Nov 01, 202153.5055.8052.2054.60655,621655.62k
Data delayed at least 20 minutes, as of Nov 30 2021 12:13 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.