Friday, March 24, 2023Fri, Mar 24, 2023 | 55.00 | 56.00 | 53.50 | 53.78 | 693,277693.28k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 54.90 | 56.90 | 53.20 | 55.40 | 843,671843.67k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 52.00 | 55.90 | 51.39 | 55.50 | 1,628,7031.63m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 51.30 | 51.90 | 50.10 | 51.60 | 340,300340.30k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 52.00 | 53.90 | 50.71 | 51.10 | 732,833732.83k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 51.90 | 53.90 | 49.75 | 52.10 | 2,599,0702.60m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 51.90 | 52.93 | 48.64 | 50.60 | 779,131779.13k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 48.00 | 52.67 | 47.00 | 51.90 | 3,060,5193.06m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 48.00 | 49.50 | 46.73 | 48.00 | 1,547,9081.55m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 46.50 | 47.95 | 44.30 | 44.55 | 485,120485.12k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 47.00 | 47.00 | 44.50 | 45.00 | 282,019282.02k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 46.00 | 48.00 | 45.00 | 46.50 | 1,549,3201.55m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 45.55 | 46.95 | 45.39 | 46.23 | 413,656413.66k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 45.00 | 46.18 | 44.20 | 45.25 | 580,764580.76k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 45.00 | 45.95 | 44.15 | 44.90 | 1,031,7731.03m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 44.95 | 45.00 | 44.15 | 44.45 | 100,489100.49k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 44.00 | 44.76 | 43.50 | 44.15 | 135,914135.91k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 44.50 | 44.95 | 43.72 | 44.50 | 89,54189.54k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 44.95 | 44.95 | 43.20 | 43.95 | 129,813129.81k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 43.25 | 45.00 | 43.25 | 43.85 | 257,299257.30k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 44.30 | 45.00 | 43.26 | 43.55 | 210,944210.94k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 44.00 | 44.85 | 43.28 | 44.30 | 102,105102.11k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 43.90 | 43.95 | 43.15 | 43.90 | 16,00316.00k |