Friday, May 13, 2022Fri, May 13, 2022 | 23.22 | 26.46 | 23.22 | 24.38 | 7,652,3787.65m |
Thursday, May 12, 2022Thu, May 12, 2022 | 23.38 | 23.38 | 21.90 | 23.02 | 4,831,1554.83m |
Wednesday, May 11, 2022Wed, May 11, 2022 | 22.00 | 23.84 | 21.70 | 23.36 | 9,134,2329.13m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 22.98 | 23.44 | 21.72 | 21.78 | 6,739,0316.74m |
Monday, May 09, 2022Mon, May 09, 2022 | 22.00 | 22.98 | 21.86 | 22.64 | 7,838,9987.84m |
Friday, May 06, 2022Fri, May 06, 2022 | 23.50 | 24.16 | 22.54 | 23.10 | 10,843,15510.84m |
Thursday, May 05, 2022Thu, May 05, 2022 | 27.00 | 28.00 | 23.90 | 24.12 | 19,950,84919.95m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 25.14 | 26.97 | 24.89 | 26.78 | 16,961,18316.96m |
Tuesday, May 03, 2022Tue, May 03, 2022 | 24.50 | 25.52 | 23.74 | 25.14 | 11,702,59811.70m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 22.84 | 24.12 | 22.78 | 23.98 | 11,247,21011.25m |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 21.00 | 22.90 | 21.00 | 22.90 | 13,426,66413.43m |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 20.30 | 21.29 | 20.30 | 21.16 | 46,671,38046.67m |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 20.60 | 21.57 | 20.60 | 20.90 | 11,622,56411.62m |
Monday, April 25, 2022Mon, Apr 25, 2022 | 20.30 | 21.36 | 20.30 | 20.88 | 4,434,2344.43m |
Friday, April 22, 2022Fri, Apr 22, 2022 | 22.00 | 22.00 | 21.00 | 21.10 | 3,905,3553.91m |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 20.40 | 21.68 | 20.40 | 21.46 | 6,554,7306.55m |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 20.40 | 22.83 | 20.38 | 20.38 | 5,980,2465.98m |
Tuesday, April 19, 2022Tue, Apr 19, 2022 | 21.00 | 21.20 | 20.42 | 20.84 | 5,940,9005.94m |