Equities
IndustrialsSupport Services
  • Price (GBX)44.97
  • Today's Change-0.36 / -0.79%
  • Shares traded2.87m
  • 1 Year change-6.20%
  • Beta3.3161
Data delayed at least 20 minutes, as of Dec 02 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 02, 2021Thu, Dec 02, 202145.3245.4143.9944.972,874,5462.87m
Wednesday, December 01, 2021Wed, Dec 01, 202142.9046.1442.9045.334,543,8194.54m
Tuesday, November 30, 2021Tue, Nov 30, 202145.0045.0143.3644.056,492,6666.49m
Monday, November 29, 2021Mon, Nov 29, 202144.6346.7243.9045.116,612,2466.61m
Friday, November 26, 2021Fri, Nov 26, 202147.0047.4942.0043.6013,844,46713.84m
Thursday, November 25, 2021Thu, Nov 25, 202147.4949.1946.6848.798,226,9278.23m
Wednesday, November 24, 2021Wed, Nov 24, 202144.0044.7443.3544.502,157,2192.16m
Tuesday, November 23, 2021Tue, Nov 23, 202144.4544.6443.8044.242,454,4822.45m
Monday, November 22, 2021Mon, Nov 22, 202144.7745.5643.9744.803,200,5423.20m
Friday, November 19, 2021Fri, Nov 19, 202146.0446.2144.9045.224,703,4644.70m
Thursday, November 18, 2021Thu, Nov 18, 202148.0248.0245.5546.002,706,0562.71m
Wednesday, November 17, 2021Wed, Nov 17, 202145.3847.0545.3846.081,503,5331.50m
Tuesday, November 16, 2021Tue, Nov 16, 202148.0048.0046.8546.872,603,5792.60m
Monday, November 15, 2021Mon, Nov 15, 202146.5547.9346.3147.373,025,2693.03m
Friday, November 12, 2021Fri, Nov 12, 202145.0846.8645.0846.562,841,0052.84m
Thursday, November 11, 2021Thu, Nov 11, 202146.9046.9045.6045.962,078,6932.08m
Wednesday, November 10, 2021Wed, Nov 10, 202145.3146.7245.2345.864,441,9674.44m
Tuesday, November 09, 2021Tue, Nov 09, 202147.0047.0145.4246.004,992,0534.99m
Monday, November 08, 2021Mon, Nov 08, 202146.0047.0645.9846.302,870,7842.87m
Friday, November 05, 2021Fri, Nov 05, 202145.0047.3745.0046.875,209,6055.21m
Thursday, November 04, 2021Thu, Nov 04, 202145.7046.4345.1245.126,151,7146.15m
Wednesday, November 03, 2021Wed, Nov 03, 202146.0746.6845.7045.733,310,4543.31m
Tuesday, November 02, 2021Tue, Nov 02, 202146.4948.4445.3346.073,313,3503.31m
Data delayed at least 20 minutes, as of Dec 02 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.