Equities

James Cropper PLC

CRPR:LSE

James Cropper PLC

Actions
Basic MaterialsForestry & Paper
  • Price (GBX)1,355.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change3.83%
  • Beta0.5163
Data delayed at least 20 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 22, 2019Tue, Oct 22, 20191,355.001,355.001,355.001,355.0000.00
Monday, October 21, 2019Mon, Oct 21, 20191,355.001,390.001,320.001,355.00850850.00
Friday, October 18, 2019Fri, Oct 18, 20191,355.001,385.001,320.001,355.003,3003.30k
Thursday, October 17, 2019Thu, Oct 17, 20191,355.001,370.001,330.001,355.003,3073.31k
Wednesday, October 16, 2019Wed, Oct 16, 20191,370.001,410.001,320.001,355.00702702.00
Tuesday, October 15, 2019Tue, Oct 15, 20191,370.001,415.001,331.001,370.001,5621.56k
Monday, October 14, 2019Mon, Oct 14, 20191,370.001,420.001,351.001,370.002,1002.10k
Friday, October 11, 2019Fri, Oct 11, 20191,350.001,394.001,326.001,370.002,5352.54k
Thursday, October 10, 2019Thu, Oct 10, 20191,350.001,394.001,325.001,350.00849849.00
Wednesday, October 09, 2019Wed, Oct 09, 20191,350.001,374.001,350.001,350.003,5003.50k
Tuesday, October 08, 2019Tue, Oct 08, 20191,365.001,375.001,347.501,350.002,7502.75k
Monday, October 07, 2019Mon, Oct 07, 20191,365.001,365.001,330.001,365.007,3457.35k
Friday, October 04, 2019Fri, Oct 04, 20191,365.001,395.001,330.001,365.00949949.00
Thursday, October 03, 2019Thu, Oct 03, 20191,365.001,395.001,351.001,365.002,8992.90k
Wednesday, October 02, 2019Wed, Oct 02, 20191,360.001,350.001,350.001,365.00200200.00
Tuesday, October 01, 2019Tue, Oct 01, 20191,350.001,400.001,330.001,360.00827827.00
Monday, September 30, 2019Mon, Sep 30, 20191,240.001,360.001,295.001,350.009,3749.37k
Friday, September 27, 2019Fri, Sep 27, 20191,205.001,280.001,200.001,240.009,7979.80k
Thursday, September 26, 2019Thu, Sep 26, 20191,205.001,245.001,187.001,205.001,4101.41k
Wednesday, September 25, 2019Wed, Sep 25, 20191,205.001,177.001,177.001,205.00550550.00
Tuesday, September 24, 2019Tue, Sep 24, 20191,200.001,250.001,250.001,205.00600600.00
Monday, September 23, 2019Mon, Sep 23, 20191,200.001,250.001,150.001,200.00332332.00
Data delayed at least 20 minutes, as of Dec 30 1899.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.