Equities

James Cropper PLC

CRPR:LSE

James Cropper PLC

Actions
Basic MaterialsForestry & Paper
  • Price (GBX)1,225.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.00k
  • 1 Year change20.10%
  • Beta0.5650
Data delayed at least 20 minutes, as of Dec 10 2019 14:08 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 10, 2019Tue, Dec 10, 20191,225.001,234.001,200.001,225.001,0021.00k
Monday, December 09, 2019Mon, Dec 09, 20191,315.001,325.001,200.001,225.0016,67516.68k
Friday, December 06, 2019Fri, Dec 06, 20191,330.001,305.001,290.001,315.001,3951.40k
Thursday, December 05, 2019Thu, Dec 05, 20191,385.001,360.001,315.001,330.001,9851.99k
Wednesday, December 04, 2019Wed, Dec 04, 20191,385.001,390.001,340.001,385.00986986.00
Tuesday, December 03, 2019Tue, Dec 03, 20191,390.001,385.001,350.801,385.00614614.00
Monday, December 02, 2019Mon, Dec 02, 20191,405.001,394.001,350.001,390.001,2231.22k
Friday, November 29, 2019Fri, Nov 29, 20191,405.001,384.001,370.001,405.001,7731.77k
Thursday, November 28, 2019Thu, Nov 28, 20191,405.001,395.001,376.201,405.00762762.00
Wednesday, November 27, 2019Wed, Nov 27, 20191,430.001,480.001,386.001,410.002,6802.68k
Tuesday, November 26, 2019Tue, Nov 26, 20191,410.001,400.001,383.501,410.004,2604.26k
Monday, November 25, 2019Mon, Nov 25, 20191,410.001,440.001,383.001,410.002,3752.38k
Friday, November 22, 2019Fri, Nov 22, 20191,410.001,440.001,380.001,410.003,4903.49k
Thursday, November 21, 2019Thu, Nov 21, 20191,410.001,427.001,380.001,410.007,5867.59k
Wednesday, November 20, 2019Wed, Nov 20, 20191,400.001,430.001,380.001,410.0048,14048.14k
Tuesday, November 19, 2019Tue, Nov 19, 20191,375.001,420.001,375.001,400.0010,25210.25k
Monday, November 18, 2019Mon, Nov 18, 20191,360.001,420.001,388.001,375.00407407.00
Friday, November 15, 2019Fri, Nov 15, 20191,360.001,379.801,348.001,360.00110110.00
Thursday, November 14, 2019Thu, Nov 14, 20191,360.001,387.501,337.001,360.001,5801.58k
Wednesday, November 13, 2019Wed, Nov 13, 20191,360.001,342.601,330.001,360.002,6502.65k
Tuesday, November 12, 2019Tue, Nov 12, 20191,360.001,388.001,337.001,360.001,8171.82k
Monday, November 11, 2019Mon, Nov 11, 20191,360.001,339.001,331.001,360.001,3881.39k
Data delayed at least 20 minutes, as of Dec 10 2019 14:08 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.