Wednesday, February 01, 2023Wed, Feb 01, 2023 | 242.20 | 247.60 | 242.00 | 245.36 | 110,389110.39k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 236.60 | 243.80 | 235.40 | 243.60 | 569,947569.95k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 241.20 | 245.60 | 230.52 | 237.80 | 910,176910.18k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 242.00 | 247.00 | 237.76 | 244.80 | 1,167,2381.17m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 238.80 | 248.00 | 238.80 | 245.00 | 351,622351.62k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 242.00 | 247.80 | 242.00 | 245.00 | 178,542178.54k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 243.80 | 246.60 | 242.60 | 244.60 | 463,641463.64k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 246.00 | 248.80 | 240.85 | 243.60 | 1,796,1251.80m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 239.00 | 246.60 | 235.07 | 241.20 | 612,177612.18k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 252.60 | 252.60 | 240.40 | 244.00 | 1,230,9441.23m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 248.80 | 255.00 | 241.40 | 247.40 | 484,195484.20k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 273.20 | 273.40 | 248.60 | 248.60 | 937,890937.89k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 273.80 | 273.80 | 265.60 | 265.60 | 458,899458.90k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 266.00 | 269.80 | 257.59 | 267.00 | 252,779252.78k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 264.40 | 268.00 | 260.00 | 268.00 | 395,604395.60k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 252.40 | 260.40 | 248.00 | 259.80 | 179,674179.67k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 250.80 | 252.40 | 245.40 | 251.80 | 230,696230.70k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 259.80 | 261.66 | 249.20 | 250.40 | 1,117,3881.12m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 261.20 | 263.60 | 252.40 | 258.20 | 217,224217.22k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 251.40 | 258.20 | 251.40 | 256.40 | 278,728278.73k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 243.00 | 255.20 | 243.00 | 255.20 | 338,518338.52k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 242.60 | 245.20 | 236.00 | 243.80 | 436,369436.37k |