Equities

Crest Nicholson Holdings PLC

Crest Nicholson Holdings PLC

Actions
Consumer GoodsHousehold Goods
  • Price (GBX)329.40
  • Today's Change1.20 / 0.37%
  • Shares traded381.56k
  • 1 Year change+8.50%
  • Beta2.3011
Data delayed at least 20 minutes, as of Nov 29 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 29, 2021Mon, Nov 29, 2021335.60338.60329.20329.40381,560381.56k
Friday, November 26, 2021Fri, Nov 26, 2021337.00338.80326.80328.20246,274246.27k
Thursday, November 25, 2021Thu, Nov 25, 2021342.00347.80339.80346.40418,068418.07k
Wednesday, November 24, 2021Wed, Nov 24, 2021349.20354.20342.00345.00369,667369.67k
Tuesday, November 23, 2021Tue, Nov 23, 2021351.00358.60348.00352.00284,299284.30k
Monday, November 22, 2021Mon, Nov 22, 2021357.40357.40346.27349.00268,618268.62k
Friday, November 19, 2021Fri, Nov 19, 2021358.80358.80343.93350.00220,905220.91k
Thursday, November 18, 2021Thu, Nov 18, 2021338.40354.00337.80351.20915,527915.53k
Wednesday, November 17, 2021Wed, Nov 17, 2021338.60344.00333.80334.00304,778304.78k
Tuesday, November 16, 2021Tue, Nov 16, 2021344.60347.20339.16343.20218,119218.12k
Monday, November 15, 2021Mon, Nov 15, 2021345.60348.20341.60342.20240,397240.40k
Friday, November 12, 2021Fri, Nov 12, 2021356.00356.00345.20347.20462,350462.35k
Thursday, November 11, 2021Thu, Nov 11, 2021359.80359.80347.00348.00313,170313.17k
Wednesday, November 10, 2021Wed, Nov 10, 2021342.80353.20340.80351.20915,658915.66k
Tuesday, November 09, 2021Tue, Nov 09, 2021350.80356.80343.00343.00279,021279.02k
Monday, November 08, 2021Mon, Nov 08, 2021356.00356.00348.71352.60269,993269.99k
Friday, November 05, 2021Fri, Nov 05, 2021360.80360.80348.80351.20270,158270.16k
Thursday, November 04, 2021Thu, Nov 04, 2021342.60356.43341.20349.40422,445422.45k
Wednesday, November 03, 2021Wed, Nov 03, 2021345.80350.20342.95349.60359,178359.18k
Tuesday, November 02, 2021Tue, Nov 02, 2021341.80349.20341.80345.20350,274350.27k
Monday, November 01, 2021Mon, Nov 01, 2021351.20354.60347.80350.20378,014378.01k
Data delayed at least 20 minutes, as of Nov 29 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.