Menu Search
Equities

Crest Nicholson Holdings PLC

CRST:LSE

Crest Nicholson Holdings PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)245.36
  • Today's Change1.76 / 0.72%
  • Shares traded110.39k
  • 1 Year change-23.66%
  • Beta2.3640
Data delayed at least 20 minutes, as of Feb 01 2023 15:32 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 01, 2023Wed, Feb 01, 2023242.20247.60242.00245.36110,389110.39k
Tuesday, January 31, 2023Tue, Jan 31, 2023236.60243.80235.40243.60569,947569.95k
Monday, January 30, 2023Mon, Jan 30, 2023241.20245.60230.52237.80910,176910.18k
Friday, January 27, 2023Fri, Jan 27, 2023242.00247.00237.76244.801,167,2381.17m
Thursday, January 26, 2023Thu, Jan 26, 2023238.80248.00238.80245.00351,622351.62k
Wednesday, January 25, 2023Wed, Jan 25, 2023242.00247.80242.00245.00178,542178.54k
Tuesday, January 24, 2023Tue, Jan 24, 2023243.80246.60242.60244.60463,641463.64k
Monday, January 23, 2023Mon, Jan 23, 2023246.00248.80240.85243.601,796,1251.80m
Friday, January 20, 2023Fri, Jan 20, 2023239.00246.60235.07241.20612,177612.18k
Thursday, January 19, 2023Thu, Jan 19, 2023252.60252.60240.40244.001,230,9441.23m
Wednesday, January 18, 2023Wed, Jan 18, 2023248.80255.00241.40247.40484,195484.20k
Tuesday, January 17, 2023Tue, Jan 17, 2023273.20273.40248.60248.60937,890937.89k
Monday, January 16, 2023Mon, Jan 16, 2023273.80273.80265.60265.60458,899458.90k
Friday, January 13, 2023Fri, Jan 13, 2023266.00269.80257.59267.00252,779252.78k
Thursday, January 12, 2023Thu, Jan 12, 2023264.40268.00260.00268.00395,604395.60k
Wednesday, January 11, 2023Wed, Jan 11, 2023252.40260.40248.00259.80179,674179.67k
Tuesday, January 10, 2023Tue, Jan 10, 2023250.80252.40245.40251.80230,696230.70k
Monday, January 09, 2023Mon, Jan 09, 2023259.80261.66249.20250.401,117,3881.12m
Friday, January 06, 2023Fri, Jan 06, 2023261.20263.60252.40258.20217,224217.22k
Thursday, January 05, 2023Thu, Jan 05, 2023251.40258.20251.40256.40278,728278.73k
Wednesday, January 04, 2023Wed, Jan 04, 2023243.00255.20243.00255.20338,518338.52k
Tuesday, January 03, 2023Tue, Jan 03, 2023242.60245.20236.00243.80436,369436.37k
Data delayed at least 20 minutes, as of Feb 01 2023 15:32 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.