Menu Search
Equities

Crest Nicholson Holdings PLC

CRST:LSE

Crest Nicholson Holdings PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)172.50
  • Today's Change-13.60 / -7.31%
  • Shares traded2.29m
  • 1 Year change-55.47%
  • Beta2.3944
Data delayed at least 20 minutes, as of Sep 29 2022 17:19 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 29, 2022Thu, Sep 29, 2022186.10186.10171.70172.502,289,8602.29m
Wednesday, September 28, 2022Wed, Sep 28, 2022180.00187.30174.90186.101,187,5181.19m
Tuesday, September 27, 2022Tue, Sep 27, 2022194.10197.00179.75181.802,512,6172.51m
Monday, September 26, 2022Mon, Sep 26, 2022205.00205.60194.00194.002,403,4382.40m
Friday, September 23, 2022Fri, Sep 23, 2022211.80218.80207.60209.203,349,1493.35m
Thursday, September 22, 2022Thu, Sep 22, 2022214.00215.40207.40211.40599,082599.08k
Wednesday, September 21, 2022Wed, Sep 21, 2022219.80227.80214.40219.402,692,1822.69m
Tuesday, September 20, 2022Tue, Sep 20, 2022230.60237.20218.60218.60708,373708.37k
Friday, September 16, 2022Fri, Sep 16, 2022228.00237.60226.20235.601,625,1861.63m
Thursday, September 15, 2022Thu, Sep 15, 2022226.80233.20220.50231.601,429,7781.43m
Wednesday, September 14, 2022Wed, Sep 14, 2022220.20227.80217.70220.00854,559854.56k
Tuesday, September 13, 2022Tue, Sep 13, 2022230.60236.80224.40224.60642,383642.38k
Monday, September 12, 2022Mon, Sep 12, 2022224.40230.60221.60229.20490,079490.08k
Friday, September 09, 2022Fri, Sep 09, 2022229.40229.40224.60225.60203,348203.35k
Thursday, September 08, 2022Thu, Sep 08, 2022223.00229.80221.20225.20304,403304.40k
Wednesday, September 07, 2022Wed, Sep 07, 2022230.00230.44218.60224.20386,794386.79k
Tuesday, September 06, 2022Tue, Sep 06, 2022224.80232.80223.20227.20309,218309.22k
Monday, September 05, 2022Mon, Sep 05, 2022214.20222.20214.20221.402,034,8092.03m
Friday, September 02, 2022Fri, Sep 02, 2022217.80224.50208.80220.40805,089805.09k
Thursday, September 01, 2022Thu, Sep 01, 2022232.00234.80220.80222.60225,939225.94k
Wednesday, August 31, 2022Wed, Aug 31, 2022236.80240.60232.80234.40302,419302.42k
Tuesday, August 30, 2022Tue, Aug 30, 2022239.40242.35234.20237.40331,068331.07k
Data delayed at least 20 minutes, as of Sep 29 2022 18:19 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.