Thursday, May 26, 2022Thu, May 26, 2022 | 249.00 | 249.00 | 244.80 | 246.00 | 11,15611.16k |
Wednesday, May 25, 2022Wed, May 25, 2022 | 245.20 | 249.00 | 240.24 | 245.60 | 124,561124.56k |
Tuesday, May 24, 2022Tue, May 24, 2022 | 241.00 | 248.60 | 241.00 | 245.20 | 205,249205.25k |
Monday, May 23, 2022Mon, May 23, 2022 | 242.40 | 249.20 | 242.40 | 248.60 | 1,253,0591.25m |
Friday, May 20, 2022Fri, May 20, 2022 | 239.40 | 248.80 | 239.20 | 243.20 | 540,545540.55k |
Thursday, May 19, 2022Thu, May 19, 2022 | 240.40 | 243.00 | 233.20 | 239.40 | 294,131294.13k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 244.20 | 246.20 | 241.40 | 244.40 | 841,142841.14k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 243.80 | 244.40 | 240.00 | 242.60 | 318,986318.99k |
Monday, May 16, 2022Mon, May 16, 2022 | 244.00 | 246.66 | 235.40 | 241.00 | 167,441167.44k |
Friday, May 13, 2022Fri, May 13, 2022 | 250.20 | 250.20 | 242.60 | 244.00 | 234,222234.22k |
Thursday, May 12, 2022Thu, May 12, 2022 | 238.60 | 244.80 | 233.00 | 244.20 | 502,359502.36k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 232.00 | 241.20 | 232.00 | 240.20 | 1,041,4701.04m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 235.20 | 239.60 | 233.80 | 237.20 | 826,270826.27k |
Monday, May 09, 2022Mon, May 09, 2022 | 244.00 | 244.00 | 229.40 | 233.00 | 1,267,5221.27m |
Friday, May 06, 2022Fri, May 06, 2022 | 250.60 | 254.40 | 238.20 | 239.40 | 1,741,3251.74m |
Thursday, May 05, 2022Thu, May 05, 2022 | 254.60 | 257.60 | 251.00 | 251.60 | 1,576,8151.58m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 260.00 | 260.00 | 246.60 | 252.40 | 448,392448.39k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 252.80 | 258.00 | 251.00 | 255.00 | 487,279487.28k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 262.40 | 262.60 | 250.20 | 253.20 | 519,959519.96k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 254.00 | 254.00 | 247.80 | 250.00 | 297,246297.25k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 256.00 | 257.80 | 247.20 | 249.20 | 410,150410.15k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 257.40 | 261.80 | 253.20 | 256.00 | 334,578334.58k |