Equities

Crest Nicholson Holdings PLC

Crest Nicholson Holdings PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)246.00
  • Today's Change0.40 / 0.16%
  • Shares traded11.16k
  • 1 Year change-45.16%
  • Beta2.4112
Data delayed at least 20 minutes, as of May 26 2022 08:47 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 26, 2022Thu, May 26, 2022249.00249.00244.80246.0011,15611.16k
Wednesday, May 25, 2022Wed, May 25, 2022245.20249.00240.24245.60124,561124.56k
Tuesday, May 24, 2022Tue, May 24, 2022241.00248.60241.00245.20205,249205.25k
Monday, May 23, 2022Mon, May 23, 2022242.40249.20242.40248.601,253,0591.25m
Friday, May 20, 2022Fri, May 20, 2022239.40248.80239.20243.20540,545540.55k
Thursday, May 19, 2022Thu, May 19, 2022240.40243.00233.20239.40294,131294.13k
Wednesday, May 18, 2022Wed, May 18, 2022244.20246.20241.40244.40841,142841.14k
Tuesday, May 17, 2022Tue, May 17, 2022243.80244.40240.00242.60318,986318.99k
Monday, May 16, 2022Mon, May 16, 2022244.00246.66235.40241.00167,441167.44k
Friday, May 13, 2022Fri, May 13, 2022250.20250.20242.60244.00234,222234.22k
Thursday, May 12, 2022Thu, May 12, 2022238.60244.80233.00244.20502,359502.36k
Wednesday, May 11, 2022Wed, May 11, 2022232.00241.20232.00240.201,041,4701.04m
Tuesday, May 10, 2022Tue, May 10, 2022235.20239.60233.80237.20826,270826.27k
Monday, May 09, 2022Mon, May 09, 2022244.00244.00229.40233.001,267,5221.27m
Friday, May 06, 2022Fri, May 06, 2022250.60254.40238.20239.401,741,3251.74m
Thursday, May 05, 2022Thu, May 05, 2022254.60257.60251.00251.601,576,8151.58m
Wednesday, May 04, 2022Wed, May 04, 2022260.00260.00246.60252.40448,392448.39k
Tuesday, May 03, 2022Tue, May 03, 2022252.80258.00251.00255.00487,279487.28k
Friday, April 29, 2022Fri, Apr 29, 2022262.40262.60250.20253.20519,959519.96k
Thursday, April 28, 2022Thu, Apr 28, 2022254.00254.00247.80250.00297,246297.25k
Wednesday, April 27, 2022Wed, Apr 27, 2022256.00257.80247.20249.20410,150410.15k
Tuesday, April 26, 2022Tue, Apr 26, 2022257.40261.80253.20256.00334,578334.58k
Data delayed at least 20 minutes, as of May 26 2022 09:47 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.