Friday, June 14, 2024Fri, Jun 14, 2024 | 122.50 | 130.00 | 122.60 | 127.50 | 11,55811.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 117.50 | 130.00 | 120.25 | 122.50 | 22,75122.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 112.50 | 122.00 | 122.00 | 115.00 | 4,8814.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 110.00 | 115.20 | 114.00 | 112.50 | 4,3464.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.00 | 114.00 | 110.51 | 110.00 | 940940.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.00 | 110.25 | 110.25 | 110.00 | 1,9091.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 105.00 | 115.00 | 109.60 | 110.00 | 12,70712.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.00 | 110.00 | 102.96 | 105.00 | 1,2081.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.00 | 110.00 | 102.60 | 105.00 | 1,9191.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.00 | 109.70 | 109.70 | 105.00 | 957957.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 105.00 | 102.25 | 102.25 | 105.00 | 1,2501.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.00 | 102.70 | 102.70 | 105.00 | 100,093100.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.00 | 109.80 | 109.80 | 105.00 | 516516.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.00 | 101.66 | 101.66 | 105.00 | 1,0741.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.00 | 108.00 | 104.30 | 105.00 | 11,45011.45k |