Monday, July 22, 2024Mon, Jul 22, 2024 | 115.00 | 115.00 | 110.20 | 112.50 | 3,2333.23k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 110.00 | 100.00 | 100.00 | 115.00 | 5555.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 121.00 | 120.00 | 110.00 | 115.00 | 17,54317.54k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 121.00 | 130.00 | 124.28 | 121.00 | 863863.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 121.00 | 124.43 | 124.35 | 121.00 | 1,7881.79k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 121.00 | 128.20 | 113.00 | 121.00 | 1,2611.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 121.00 | 125.00 | 125.00 | 121.00 | 4242.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 120.00 | 128.20 | 127.50 | 121.00 | 400400.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 120.00 | 111.47 | 111.47 | 120.00 | 5,7695.77k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 130.00 | 138.00 | 120.00 | 120.00 | 5,2785.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 130.00 | 120.40 | 120.40 | 130.00 | 629629.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 132.50 | 125.30 | 125.00 | 130.00 | 7,6477.65k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.50 | 129.25 | 125.00 | 132.50 | 3,7143.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 132.50 | 127.82 | 127.82 | 132.50 | 2,0002.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 132.50 | 140.00 | 125.00 | 132.50 | 6,2736.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 132.50 | 131.20 | 131.20 | 132.50 | 10,37510.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 127.50 | 135.00 | 127.75 | 132.50 | 7,3387.34k |