Friday, June 14, 2024Fri, Jun 14, 2024 | 4,260.00 | 4,350.00 | 4,255.00 | 4,350.00 | 97,87297.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,250.00 | 4,290.00 | 4,215.00 | 4,275.00 | 100,899100.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,280.00 | 4,280.00 | 4,203.33 | 4,260.00 | 225,726225.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,305.00 | 4,305.00 | 4,250.00 | 4,265.00 | 140,316140.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,300.00 | 4,335.00 | 4,271.75 | 4,285.00 | 52,86952.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,355.00 | 4,415.00 | 4,282.87 | 4,345.00 | 68,63168.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,370.00 | 4,380.00 | 4,310.00 | 4,360.00 | 107,714107.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,415.00 | 4,445.00 | 4,365.00 | 4,365.00 | 72,12172.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,355.00 | 4,505.00 | 4,355.00 | 4,415.00 | 61,83061.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,355.00 | 4,500.00 | 4,340.00 | 4,465.00 | 41,77241.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 4,515.00 | 4,515.00 | 4,395.00 | 4,445.00 | 123,465123.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,480.00 | 4,480.00 | 4,375.00 | 4,395.00 | 105,037105.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4,425.00 | 4,425.00 | 4,365.00 | 4,395.00 | 38,97138.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4,510.00 | 4,570.00 | 4,380.00 | 4,380.00 | 64,43964.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 4,405.00 | 4,460.00 | 4,397.30 | 4,460.00 | 162,282162.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4,430.00 | 4,440.00 | 4,400.00 | 4,400.00 | 88,73788.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4,460.00 | 4,465.00 | 4,375.00 | 4,430.00 | 91,84491.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,455.00 | 4,455.00 | 4,250.00 | 4,385.00 | 133,386133.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 4,480.00 | 4,480.00 | 4,395.00 | 4,425.00 | 51,26251.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,400.00 | 4,405.00 | 4,340.00 | 4,405.00 | 68,62268.62k |