Monday, July 22, 2024Mon, Jul 22, 2024 | 4,525.00 | 4,530.00 | 4,480.00 | 4,530.00 | 128,629128.63k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4,410.00 | 4,507.80 | 4,410.00 | 4,500.00 | 25,90425.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4,520.00 | 4,570.00 | 4,493.97 | 4,500.00 | 54,13654.14k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4,505.00 | 4,620.00 | 4,505.00 | 4,600.00 | 46,88846.89k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4,580.00 | 4,640.00 | 4,575.76 | 4,605.00 | 51,53051.53k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4,615.00 | 4,645.00 | 4,578.00 | 4,605.00 | 54,95354.95k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4,630.00 | 4,640.00 | 4,545.00 | 4,615.00 | 46,88146.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4,555.00 | 4,660.00 | 4,500.00 | 4,520.00 | 65,27665.28k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4,550.00 | 4,590.00 | 4,475.00 | 4,555.00 | 47,54947.55k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4,520.00 | 4,565.92 | 4,500.00 | 4,530.00 | 61,17561.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4,420.00 | 4,549.00 | 4,420.00 | 4,525.00 | 61,17561.18k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4,475.00 | 4,565.00 | 4,470.00 | 4,525.00 | 97,90097.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,510.00 | 4,510.00 | 4,465.00 | 4,465.00 | 63,15463.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,470.00 | 4,505.00 | 4,455.00 | 4,500.00 | 91,77291.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,435.00 | 4,480.00 | 4,415.00 | 4,450.00 | 204,793204.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,470.00 | 4,485.00 | 4,440.00 | 4,440.00 | 310,799310.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,480.00 | 4,515.00 | 4,435.00 | 4,445.00 | 98,52198.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,390.00 | 4,496.99 | 4,390.00 | 4,470.00 | 561,666561.67k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,480.00 | 4,505.00 | 4,460.00 | 4,480.00 | 217,792217.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,560.00 | 4,560.00 | 4,445.00 | 4,460.00 | 53,81553.82k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,515.00 | 4,515.00 | 4,400.00 | 4,480.00 | 45,93845.94k |