| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.25 | 4.24 | 4.02 | 4.25 | 96,44096.44k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.25 | 4.02 | 4.02 | 4.25 | 500500.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 10,52410.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.25 | 4.02 | 4.00 | 4.25 | 51,40551.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.25 | 4.02 | 4.02 | 4.25 | 6,9586.96k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.25 | 4.15 | 4.15 | 4.25 | 75,00075.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.02 | 4.02 | 4.25 | 40,00040.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 332,860332.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.25 | 4.28 | 4.28 | 4.25 | 22,05722.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.19 | 4.17 | 4.25 | 90,16190.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 40,00040.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.50 | 4.50 | 4.25 | 133133.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.20 | 4.20 | 4.25 | 100,000100.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.30 | 4.06 | 4.25 | 241,708241.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 44,23144.23k |
