Equities

Digitalbox PLC

Digitalbox PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)6.38
  • Today's Change0.00 / 0.00%
  • Shares traded43.21k
  • 1 Year change-31.08%
  • Beta0.8539
Data delayed at least 20 minutes, as of Jun 08 2023 08:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 08, 2023Thu, Jun 08, 20236.386.436.436.3843,20643.21k
Wednesday, June 07, 2023Wed, Jun 07, 20236.386.256.256.383,5063.51k
Tuesday, June 06, 2023Tue, Jun 06, 20236.386.476.306.38200,000200.00k
Monday, June 05, 2023Mon, Jun 05, 20236.386.386.386.3800.00
Friday, June 02, 2023Fri, Jun 02, 20236.636.506.256.5038,32538.33k
Thursday, June 01, 2023Thu, Jun 01, 20236.636.636.636.6300.00
Wednesday, May 31, 2023Wed, May 31, 20236.886.756.506.63220,766220.77k
Tuesday, May 30, 2023Tue, May 30, 20236.886.756.756.8820,00020.00k
Friday, May 26, 2023Fri, May 26, 20236.886.886.886.8800.00
Thursday, May 25, 2023Thu, May 25, 20236.887.006.946.8832,35732.36k
Wednesday, May 24, 2023Wed, May 24, 20237.257.006.806.88199,357199.36k
Tuesday, May 23, 2023Tue, May 23, 20237.257.407.007.25620,000620.00k
Monday, May 22, 2023Mon, May 22, 20237.637.557.507.2528,03428.03k
Friday, May 19, 2023Fri, May 19, 20237.757.707.507.63262,673262.67k
Thursday, May 18, 2023Thu, May 18, 20237.757.757.507.75310,000310.00k
Wednesday, May 17, 2023Wed, May 17, 20237.757.757.507.7595,00095.00k
Tuesday, May 16, 2023Tue, May 16, 20238.137.757.007.75252,961252.96k
Monday, May 15, 2023Mon, May 15, 20238.138.208.208.131313.00
Friday, May 12, 2023Fri, May 12, 20238.138.008.008.1350,00050.00k
Thursday, May 11, 2023Thu, May 11, 20238.137.757.598.1324,72224.72k
Wednesday, May 10, 2023Wed, May 10, 20238.138.138.138.1300.00
Tuesday, May 09, 2023Tue, May 09, 20238.137.777.758.1395,00095.00k
Data delayed at least 20 minutes, as of Jun 08 2023 09:50 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.