| Friday, July 04, 2025Fri, Jul 04, 2025 | 4.10 | 4.11 | 4.11 | 3.90 | 6,8126.81k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 4.10 | 4.12 | 4.00 | 4.10 | 40,38340.38k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4.10 | 4.00 | 4.00 | 4.10 | 13,00013.00k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 4.10 | 4.11 | 4.00 | 4.10 | 4,7484.75k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4.10 | 4.11 | 4.09 | 4.10 | 357,926357.93k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4.30 | 4.50 | 3.90 | 4.10 | 240,623240.62k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 4.30 | 4.50 | 4.50 | 4.30 | 2222.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 4.30 | 4.15 | 4.15 | 4.30 | 20,00020.00k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 4.30 | 4.15 | 4.15 | 4.30 | 250250.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4.30 | 4.29 | 4.08 | 4.30 | 11,37011.37k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4.30 | 4.40 | 4.15 | 4.30 | 104,355104.36k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 4.30 | 4.50 | 4.25 | 4.30 | 100,461100.46k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 4.30 | 4.15 | 4.15 | 4.30 | 35,92635.93k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 4.30 | 4.29 | 4.29 | 4.30 | 200,000200.00k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 4.30 | 4.50 | 4.15 | 4.30 | 46,71146.71k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 4.30 | 4.32 | 4.15 | 4.30 | 140,745140.75k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 4.25 | 4.50 | 4.15 | 4.30 | 378,487378.49k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 4.25 | 4.04 | 4.04 | 4.25 | 9,9389.94k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 4.25 | 4.04 | 4.04 | 4.25 | 38,11338.11k |
