Thursday, June 08, 2023Thu, Jun 08, 2023 | 6.38 | 6.43 | 6.43 | 6.38 | 43,20643.21k |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 6.38 | 6.25 | 6.25 | 6.38 | 3,5063.51k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 6.38 | 6.47 | 6.30 | 6.38 | 200,000200.00k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Friday, June 02, 2023Fri, Jun 02, 2023 | 6.63 | 6.50 | 6.25 | 6.50 | 38,32538.33k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 00.00 |
Wednesday, May 31, 2023Wed, May 31, 2023 | 6.88 | 6.75 | 6.50 | 6.63 | 220,766220.77k |
Tuesday, May 30, 2023Tue, May 30, 2023 | 6.88 | 6.75 | 6.75 | 6.88 | 20,00020.00k |
Friday, May 26, 2023Fri, May 26, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Thursday, May 25, 2023Thu, May 25, 2023 | 6.88 | 7.00 | 6.94 | 6.88 | 32,35732.36k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 7.25 | 7.00 | 6.80 | 6.88 | 199,357199.36k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 7.25 | 7.40 | 7.00 | 7.25 | 620,000620.00k |
Monday, May 22, 2023Mon, May 22, 2023 | 7.63 | 7.55 | 7.50 | 7.25 | 28,03428.03k |
Friday, May 19, 2023Fri, May 19, 2023 | 7.75 | 7.70 | 7.50 | 7.63 | 262,673262.67k |
Thursday, May 18, 2023Thu, May 18, 2023 | 7.75 | 7.75 | 7.50 | 7.75 | 310,000310.00k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 7.75 | 7.75 | 7.50 | 7.75 | 95,00095.00k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 8.13 | 7.75 | 7.00 | 7.75 | 252,961252.96k |
Monday, May 15, 2023Mon, May 15, 2023 | 8.13 | 8.20 | 8.20 | 8.13 | 1313.00 |
Friday, May 12, 2023Fri, May 12, 2023 | 8.13 | 8.00 | 8.00 | 8.13 | 50,00050.00k |
Thursday, May 11, 2023Thu, May 11, 2023 | 8.13 | 7.75 | 7.59 | 8.13 | 24,72224.72k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 00.00 |
Tuesday, May 09, 2023Tue, May 09, 2023 | 8.13 | 7.77 | 7.75 | 8.13 | 95,00095.00k |