Friday, May 03, 2024Fri, May 03, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.75 | 3.62 | 3.62 | 3.80 | 2,5002.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.80 | 3.62 | 3.62 | 3.80 | 10,00010.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.80 | 3.72 | 3.60 | 3.80 | 134,093134.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.80 | 3.74 | 3.74 | 3.80 | 26,50026.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.80 | 3.60 | 3.60 | 3.80 | 1,1251.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 9797.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.80 | 3.61 | 3.60 | 3.80 | 93,75593.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.80 | 3.60 | 3.60 | 3.80 | 78,18478.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.00 | 3.83 | 3.80 | 3.90 | 139,000139.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.00 | 3.83 | 3.83 | 4.00 | 2,5462.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.00 | 3.95 | 3.95 | 4.00 | 354354.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.00 | 3.96 | 3.96 | 4.00 | 12,38612.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.00 | 4.00 | 3.81 | 4.00 | 644644.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |