Friday, June 14, 2024Fri, Jun 14, 2024 | 5,710.00 | 5,710.00 | 5,535.00 | 5,550.00 | 103,739103.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,670.00 | 5,670.00 | 5,585.00 | 5,630.00 | 180,143180.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5,615.00 | 5,824.68 | 5,565.00 | 5,680.00 | 210,476210.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5,650.00 | 5,685.00 | 5,555.00 | 5,600.00 | 158,600158.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5,585.00 | 5,670.00 | 5,570.00 | 5,620.00 | 109,531109.53k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5,720.00 | 5,720.00 | 5,630.00 | 5,635.00 | 119,690119.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5,785.00 | 5,785.00 | 5,720.00 | 5,720.00 | 194,635194.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5,790.00 | 5,820.00 | 5,715.00 | 5,715.00 | 204,712204.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5,705.00 | 5,810.00 | 5,705.00 | 5,770.00 | 391,019391.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5,780.00 | 5,795.00 | 5,710.00 | 5,715.00 | 179,387179.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 5,720.00 | 5,725.00 | 5,665.00 | 5,690.00 | 745,926745.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5,645.00 | 5,740.00 | 5,645.00 | 5,710.00 | 163,042163.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5,670.00 | 5,705.00 | 5,655.00 | 5,670.00 | 284,090284.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5,730.00 | 5,735.00 | 5,647.61 | 5,675.00 | 163,958163.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 5,615.00 | 5,715.00 | 5,605.00 | 5,710.00 | 121,959121.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5,640.00 | 5,675.00 | 5,595.00 | 5,670.00 | 239,710239.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5,815.00 | 5,830.00 | 5,730.00 | 5,740.00 | 188,752188.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5,840.00 | 5,905.00 | 5,795.00 | 5,835.00 | 129,226129.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 5,920.00 | 5,945.00 | 5,865.00 | 5,865.00 | 252,529252.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 6,005.00 | 6,030.00 | 5,855.00 | 5,925.00 | 247,968247.97k |