Monday, July 22, 2024Mon, Jul 22, 2024 | 5,425.00 | 5,446.16 | 5,375.00 | 5,380.00 | 169,414169.41k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5,590.00 | 5,590.00 | 5,375.00 | 5,400.00 | 125,833125.83k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5,505.00 | 5,530.00 | 5,450.00 | 5,460.00 | 202,282202.28k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5,525.00 | 5,535.00 | 5,482.30 | 5,500.00 | 90,63990.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5,500.00 | 5,548.85 | 5,465.00 | 5,535.00 | 157,645157.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5,645.00 | 5,662.25 | 5,520.00 | 5,525.00 | 288,818288.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5,660.00 | 5,675.00 | 5,595.00 | 5,650.00 | 134,756134.76k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5,710.00 | 5,715.00 | 5,455.00 | 5,610.00 | 296,125296.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5,660.00 | 5,715.00 | 5,650.00 | 5,690.00 | 131,129131.13k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5,760.00 | 5,760.00 | 5,620.00 | 5,645.00 | 180,018180.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5,665.00 | 5,740.00 | 5,665.00 | 5,720.00 | 233,261233.26k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5,690.00 | 5,750.00 | 5,665.00 | 5,700.00 | 140,239140.24k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5,625.00 | 5,680.00 | 5,625.00 | 5,650.00 | 97,99497.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5,585.00 | 5,747.25 | 5,555.00 | 5,620.00 | 217,661217.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,540.00 | 5,575.00 | 5,497.21 | 5,565.00 | 145,292145.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5,600.00 | 5,642.13 | 5,575.00 | 5,575.00 | 111,398111.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5,615.00 | 5,620.00 | 5,517.24 | 5,540.00 | 138,911138.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,575.00 | 5,625.00 | 5,530.00 | 5,585.00 | 132,642132.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5,570.00 | 5,590.00 | 5,510.00 | 5,555.00 | 217,029217.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5,630.00 | 5,640.00 | 5,525.00 | 5,535.00 | 126,736126.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5,575.00 | 5,655.00 | 5,535.00 | 5,640.00 | 134,223134.22k |