Menu Search
Equities

DCC PLC

DCC:LSE

DCC PLC

Actions
IndustrialsSupport Services
  • Price (GBX)6,180.00
  • Today's Change-220.00 / -3.44%
  • Shares traded110.11k
  • 1 Year change-11.39%
  • Beta0.8665
Data delayed at least 20 minutes, as of Sep 21 2020 16:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 21, 2020Mon, Sep 21, 20206,330.006,392.006,172.006,180.00110,108110.11k
Friday, September 18, 2020Fri, Sep 18, 20206,436.006,436.006,366.006,400.00339,563339.56k
Thursday, September 17, 2020Thu, Sep 17, 20206,346.006,434.006,346.006,428.00162,113162.11k
Wednesday, September 16, 2020Wed, Sep 16, 20206,490.006,512.006,392.006,422.00204,771204.77k
Tuesday, September 15, 2020Tue, Sep 15, 20206,352.006,484.006,330.006,450.00171,366171.37k
Monday, September 14, 2020Mon, Sep 14, 20206,452.006,460.006,312.006,326.0095,29095.29k
Friday, September 11, 2020Fri, Sep 11, 20206,386.006,506.006,386.006,420.00130,134130.13k
Thursday, September 10, 2020Thu, Sep 10, 20206,408.006,450.006,366.006,406.00293,352293.35k
Wednesday, September 09, 2020Wed, Sep 09, 20206,350.006,456.006,336.846,408.00288,952288.95k
Tuesday, September 08, 2020Tue, Sep 08, 20206,418.006,456.006,262.006,326.00619,317619.32k
Monday, September 07, 2020Mon, Sep 07, 20206,330.006,396.006,250.006,390.00224,258224.26k
Friday, September 04, 2020Fri, Sep 04, 20206,250.006,480.006,200.006,256.00152,993152.99k
Thursday, September 03, 2020Thu, Sep 03, 20206,612.006,690.006,314.006,324.00312,213312.21k
Wednesday, September 02, 2020Wed, Sep 02, 20206,474.006,696.006,474.006,590.00168,726168.73k
Tuesday, September 01, 2020Tue, Sep 01, 20206,400.006,576.006,260.006,458.00267,874267.87k
Friday, August 28, 2020Fri, Aug 28, 20206,726.006,748.006,604.006,628.00204,637204.64k
Thursday, August 27, 2020Thu, Aug 27, 20206,918.006,920.006,746.006,746.0088,72888.73k
Wednesday, August 26, 2020Wed, Aug 26, 20206,786.006,880.006,738.006,866.0061,40661.41k
Tuesday, August 25, 2020Tue, Aug 25, 20206,868.006,910.006,748.006,760.0098,42098.42k
Monday, August 24, 2020Mon, Aug 24, 20206,652.006,854.006,652.006,808.00139,290139.29k
Data delayed at least 20 minutes, as of Sep 21 2020 17:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.