Thursday, July 03, 2025Thu, Jul 03, 2025 | 4,840.00 | 4,870.00 | 4,826.00 | 4,859.87 | 9,6539.65k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4,796.00 | 4,814.00 | 4,744.00 | 4,804.00 | 186,377186.38k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4,724.00 | 4,800.00 | 4,704.00 | 4,800.00 | 300,230300.23k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4,740.00 | 4,812.00 | 4,724.00 | 4,728.00 | 430,881430.88k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4,722.00 | 4,748.00 | 4,698.00 | 4,748.00 | 234,017234.02k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4,600.00 | 4,728.00 | 4,594.00 | 4,694.00 | 405,822405.82k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4,570.00 | 4,596.00 | 4,554.00 | 4,584.00 | 189,326189.33k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4,610.00 | 4,644.00 | 4,546.00 | 4,552.00 | 301,458301.46k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4,602.00 | 4,642.00 | 4,538.00 | 4,566.00 | 294,438294.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4,638.00 | 4,674.00 | 4,621.74 | 4,622.00 | 648,677648.68k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4,626.00 | 4,650.00 | 4,590.00 | 4,626.00 | 224,996225.00k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4,632.00 | 4,666.00 | 4,630.00 | 4,648.00 | 183,476183.48k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4,640.00 | 4,674.00 | 4,624.00 | 4,634.00 | 190,249190.25k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4,650.00 | 4,712.00 | 4,618.00 | 4,656.00 | 176,304176.30k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 4,700.00 | 4,718.00 | 4,658.00 | 4,686.00 | 218,426218.43k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 4,672.00 | 4,752.00 | 4,664.00 | 4,718.00 | 230,703230.70k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 4,728.00 | 4,754.00 | 4,680.00 | 4,700.00 | 255,992255.99k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 4,664.00 | 4,742.00 | 4,664.00 | 4,726.00 | 295,151295.15k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 4,644.00 | 4,664.00 | 4,632.00 | 4,660.00 | 272,302272.30k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 4,632.00 | 4,668.00 | 4,622.00 | 4,642.00 | 230,092230.09k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 4,634.00 | 4,656.00 | 4,594.00 | 4,630.00 | 329,510329.51k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 4,586.00 | 4,658.00 | 4,585.66 | 4,642.00 | 343,497343.50k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 4,590.00 | 4,606.00 | 4,570.00 | 4,580.00 | 243,978243.98k |