Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5,718.00 | 5,718.00 | 5,640.00 | 5,652.00 | 37,03037.03k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5,732.00 | 5,768.00 | 5,708.00 | 5,732.00 | 150,899150.90k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 5,722.00 | 5,772.00 | 5,704.00 | 5,730.00 | 512,385512.39k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 5,702.00 | 5,738.00 | 5,678.00 | 5,718.00 | 228,171228.17k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 5,744.00 | 5,756.00 | 5,689.14 | 5,690.00 | 207,605207.61k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 5,704.00 | 5,742.00 | 5,676.00 | 5,728.00 | 225,292225.29k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 5,652.00 | 5,686.00 | 5,622.00 | 5,676.00 | 125,481125.48k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 5,678.00 | 5,694.00 | 5,612.00 | 5,666.00 | 205,704205.70k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 5,640.00 | 5,726.00 | 5,626.00 | 5,666.00 | 315,435315.44k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 5,620.00 | 5,642.00 | 5,556.00 | 5,620.00 | 550,258550.26k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 5,556.00 | 5,614.00 | 5,546.00 | 5,612.00 | 297,045297.05k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 5,620.00 | 5,652.00 | 5,550.00 | 5,584.00 | 228,794228.79k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 5,682.00 | 5,682.00 | 5,584.00 | 5,642.00 | 198,197198.20k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 5,660.00 | 5,682.00 | 5,610.00 | 5,616.00 | 437,525437.53k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 5,694.00 | 5,712.00 | 5,634.00 | 5,640.00 | 205,117205.12k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 5,726.00 | 5,762.00 | 5,684.59 | 5,688.00 | 188,905188.91k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 5,800.00 | 5,804.00 | 5,714.00 | 5,734.00 | 179,761179.76k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 5,806.00 | 5,836.00 | 5,768.00 | 5,782.00 | 209,270209.27k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 5,822.00 | 5,842.00 | 5,784.00 | 5,794.00 | 221,528221.53k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 5,836.00 | 5,836.00 | 5,730.00 | 5,760.00 | 343,016343.02k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 5,760.00 | 5,838.00 | 5,760.00 | 5,826.00 | 201,290201.29k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 5,744.00 | 5,780.00 | 5,694.00 | 5,760.00 | 112,091112.09k |