Friday, May 20, 2022Fri, May 20, 2022 | 5,676.00 | 5,826.00 | 5,676.00 | 5,800.00 | 215,484215.48k |
Thursday, May 19, 2022Thu, May 19, 2022 | 5,980.00 | 6,028.00 | 5,652.00 | 5,666.00 | 387,510387.51k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 6,122.00 | 6,228.00 | 6,050.00 | 6,050.00 | 362,879362.88k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 6,300.00 | 6,508.00 | 6,040.00 | 6,144.00 | 297,961297.96k |
Monday, May 16, 2022Mon, May 16, 2022 | 6,204.00 | 6,268.00 | 6,168.00 | 6,268.00 | 170,077170.08k |
Friday, May 13, 2022Fri, May 13, 2022 | 6,118.00 | 6,226.00 | 6,104.00 | 6,216.00 | 241,030241.03k |
Thursday, May 12, 2022Thu, May 12, 2022 | 6,022.00 | 6,114.00 | 5,988.00 | 6,060.00 | 261,951261.95k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 6,096.00 | 6,114.00 | 6,018.00 | 6,102.00 | 255,886255.89k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 6,098.00 | 6,162.00 | 6,060.00 | 6,070.00 | 217,287217.29k |
Monday, May 09, 2022Mon, May 09, 2022 | 6,144.00 | 6,174.00 | 6,046.00 | 6,046.00 | 178,634178.63k |
Friday, May 06, 2022Fri, May 06, 2022 | 6,238.00 | 6,258.00 | 6,162.00 | 6,192.00 | 367,498367.50k |
Thursday, May 05, 2022Thu, May 05, 2022 | 6,320.00 | 6,348.00 | 6,248.00 | 6,256.00 | 240,276240.28k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 6,172.00 | 6,290.00 | 6,146.00 | 6,246.00 | 1,015,6451.02m |
Tuesday, May 03, 2022Tue, May 03, 2022 | 6,024.00 | 6,168.00 | 6,022.00 | 6,168.00 | 262,233262.23k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 6,060.00 | 6,104.00 | 6,044.00 | 6,078.00 | 301,635301.64k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 5,936.00 | 6,018.00 | 5,928.00 | 6,016.00 | 136,491136.49k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 5,920.00 | 5,990.00 | 5,890.00 | 5,922.00 | 827,352827.35k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 5,988.00 | 5,988.00 | 5,894.00 | 5,896.00 | 242,851242.85k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 5,862.00 | 5,978.00 | 5,862.00 | 5,930.00 | 229,790229.79k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 6,064.00 | 6,064.00 | 5,944.00 | 5,986.00 | 320,650320.65k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 5,898.00 | 6,002.00 | 5,874.00 | 6,000.00 | 184,361184.36k |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 5,930.00 | 5,930.00 | 5,854.00 | 5,880.00 | 123,421123.42k |