Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,525.00 | 5,560.00 | 5,515.00 | 5,530.00 | 6,2956.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,545.00 | 5,585.00 | 5,470.00 | 5,525.00 | 297,420297.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,530.00 | 5,560.00 | 5,470.00 | 5,515.00 | 173,293173.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,410.00 | 5,550.00 | 5,365.00 | 5,455.00 | 150,611150.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,465.00 | 5,490.00 | 5,385.00 | 5,445.00 | 101,153101.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,410.00 | 5,470.00 | 5,410.00 | 5,420.00 | 186,631186.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,505.00 | 5,555.00 | 5,400.00 | 5,435.00 | 233,046233.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,615.00 | 5,680.00 | 5,570.00 | 5,585.00 | 284,085284.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,555.00 | 5,600.00 | 5,545.00 | 5,570.00 | 249,954249.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,510.00 | 5,565.00 | 5,465.00 | 5,520.00 | 262,931262.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,535.00 | 5,537.50 | 5,470.00 | 5,510.00 | 524,469524.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,460.00 | 5,505.00 | 5,420.00 | 5,500.00 | 281,824281.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,485.00 | 5,515.00 | 5,445.00 | 5,480.00 | 371,144371.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,570.00 | 5,650.00 | 5,450.00 | 5,465.00 | 387,682387.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,725.00 | 5,735.00 | 5,649.96 | 5,650.00 | 288,629288.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,740.00 | 5,805.38 | 5,680.00 | 5,720.00 | 266,392266.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,795.00 | 5,855.00 | 5,725.00 | 5,750.00 | 190,842190.84k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,804.00 | 5,876.00 | 5,732.00 | 5,760.00 | 221,243221.24k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5,754.00 | 5,818.00 | 5,746.00 | 5,768.00 | 147,479147.48k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5,648.00 | 5,758.00 | 5,648.00 | 5,758.00 | 184,828184.83k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5,780.00 | 5,780.00 | 5,660.00 | 5,680.00 | 382,069382.07k |