Friday, May 10, 2024Fri, May 10, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 170,468170.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.12 | 0.126 | 0.125 | 0.12 | 189,882189.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.13 | 0.139 | 0.09 | 0.12 | 121,292,722121.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.125 | 0.133 | 0.125 | 0.125 | 1,171,9731.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.125 | 0.134 | 0.133 | 0.125 | 2,100,0002.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.125 | 0.134 | 0.123 | 0.125 | 260,687260.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.125 | 0.134 | 0.134 | 0.125 | 107,559107.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.125 | 0.135 | 0.122 | 0.125 | 350,000350.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.135 | 0.139 | 0.13 | 0.125 | 3,653,5453.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.135 | 0.1394 | 0.1316 | 0.135 | 104,139104.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.13 | 0.1394 | 0.1316 | 0.135 | 130,555130.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.13 | 0.138 | 0.138 | 0.13 | 100,000100.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.125 | 0.1388 | 0.1278 | 0.13 | 4,074,2594.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.125 | 0.137 | 0.1363 | 0.125 | 600,000600.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.125 | 0.1363 | 0.1261 | 0.125 | 175,000175.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 755,307755.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 1,030,9621.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.125 | 0.133 | 0.133 | 0.125 | 41,73241.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |