Menu Search
Equities

DBS Group Holdings Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DEVL:FRA

DBS Group Holdings Ltd

Actions
  • Price (EUR)30.91
  • Today's Change0.49 / 1.61%
  • Shares traded4.00
  • 1 Year change+17.31%
  • Beta1.3006
Data delayed at least 15 minutes, as of Jul 11 2025 14:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 202530.6430.9130.6430.91380380.00
Thursday, July 10, 2025Thu, Jul 10, 202530.3030.4230.3030.42545545.00
Wednesday, July 09, 2025Wed, Jul 09, 202530.1930.1930.1930.19548548.00
Tuesday, July 08, 2025Tue, Jul 08, 202530.7630.7630.7030.704,1484.15k
Monday, July 07, 2025Mon, Jul 07, 202530.1230.6430.1230.641,5521.55k
Friday, July 04, 2025Fri, Jul 04, 202529.9630.2929.9630.09447447.00
Thursday, July 03, 2025Thu, Jul 03, 202529.5830.0229.5829.754,0744.07k
Wednesday, July 02, 2025Wed, Jul 02, 202529.7230.1329.7230.131,3051.31k
Tuesday, July 01, 2025Tue, Jul 01, 202529.9830.3829.9830.38820820.00
Monday, June 30, 2025Mon, Jun 30, 202530.2630.2630.2030.24601601.00
Friday, June 27, 2025Fri, Jun 27, 202529.8030.0929.8030.09220220.00
Thursday, June 26, 2025Thu, Jun 26, 202530.0530.0529.6729.953,6623.66k
Wednesday, June 25, 2025Wed, Jun 25, 202529.8530.0229.8530.012,1292.13k
Tuesday, June 24, 2025Tue, Jun 24, 202529.5829.9629.5829.961,9731.97k
Monday, June 23, 2025Mon, Jun 23, 202529.6629.8929.2829.899,5589.56k
Friday, June 20, 2025Fri, Jun 20, 202529.5529.6529.5529.651,4531.45k
Thursday, June 19, 2025Thu, Jun 19, 202529.6229.7529.3129.607,6267.63k
Wednesday, June 18, 2025Wed, Jun 18, 202530.0330.0629.6530.016,0856.09k
Tuesday, June 17, 2025Tue, Jun 17, 202530.0530.1529.8329.833,1923.19k
Monday, June 16, 2025Mon, Jun 16, 202529.5830.1929.5830.197,5317.53k
Friday, June 13, 2025Fri, Jun 13, 202529.7530.2529.7530.164,9694.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 11 2025 16:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.