Wednesday, May 08, 2024Wed, May 08, 2024 | 4.19 | 4.20 | 4.12 | 4.20 | 301,679301.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.30 | 4.31 | 4.16 | 4.16 | 144,494144.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.23 | 4.24 | 4.15 | 4.18 | 283,115283.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.24 | 4.27 | 4.20 | 4.22 | 391,570391.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.20 | 4.27 | 4.17 | 4.22 | 301,035301.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.20 | 4.20 | 4.07 | 4.18 | 376,961376.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.19 | 4.19 | 4.09 | 4.10 | 290,358290.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.17 | 4.20 | 4.10 | 4.12 | 325,339325.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.20 | 4.25 | 4.17 | 4.17 | 280,249280.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.17 | 4.24 | 4.16 | 4.20 | 488,279488.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.19 | 4.20 | 4.11 | 4.13 | 1,460,8991.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.19 | 4.19 | 4.12 | 4.13 | 529,546529.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.16 | 4.23 | 4.10 | 4.19 | 243,821243.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.10 | 4.26 | 4.10 | 4.16 | 228,826228.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.15 | 4.22 | 4.11 | 4.15 | 906,278906.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.27 | 4.29 | 4.20 | 4.21 | 298,480298.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.37 | 4.37 | 4.22 | 4.25 | 266,587266.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.30 | 4.35 | 4.25 | 4.33 | 4,281,8744.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.23 | 4.33 | 4.23 | 4.30 | 716,210716.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.32 | 4.35 | 4.25 | 4.28 | 431,456431.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.34 | 4.44 | 4.31 | 4.37 | 316,835316.84k |