Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.14 | 4.19 | 4.10 | 4.15 | 582,552582.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.12 | 4.15 | 4.09 | 4.11 | 2,712,9432.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.12 | 4.15 | 4.08 | 4.10 | 325,280325.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.09 | 4.00 | 4.05 | 406,300406.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.06 | 4.00 | 4.01 | 443,490443.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.05 | 4.08 | 3.97 | 3.97 | 737,713737.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.04 | 4.11 | 4.00 | 4.00 | 416,951416.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.92 | 4.05 | 3.92 | 4.03 | 4,120,2304.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 4.00 | 3.90 | 3.95 | 423,176423.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.12 | 4.14 | 3.86 | 3.90 | 1,115,0561.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.10 | 4.21 | 4.10 | 4.12 | 214,231214.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.27 | 4.09 | 4.11 | 1,298,9211.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.39 | 4.31 | 4.35 | 96,69096.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.40 | 4.40 | 4.30 | 4.36 | 65,83265.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.32 | 4.40 | 4.28 | 4.40 | 401,242401.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.38 | 4.38 | 4.26 | 4.33 | 209,509209.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.35 | 4.39 | 4.30 | 4.38 | 156,101156.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.36 | 4.40 | 4.33 | 4.40 | 93,77393.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.44 | 4.44 | 4.36 | 4.40 | 55,99556.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.35 | 4.44 | 4.35 | 4.40 | 404,435404.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.26 | 4.38 | 4.25 | 4.33 | 457,526457.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.21 | 4.28 | 4.18 | 4.28 | 129,024129.02k |