Friday, June 14, 2024Fri, Jun 14, 2024 | 188.30 | 198.00 | 184.00 | 191.00 | 18,69618.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 200.00 | 200.00 | 188.84 | 193.00 | 19,39919.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 181.00 | 195.00 | 181.00 | 189.00 | 29,38129.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 172.00 | 175.41 | 172.00 | 176.00 | 525525.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 174.80 | 174.80 | 174.80 | 176.00 | 21,27021.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 178.52 | 178.52 | 178.52 | 179.00 | 700700.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 178.52 | 178.52 | 178.52 | 179.00 | 1,1101.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 178.40 | 178.40 | 178.40 | 179.00 | 29,87429.87k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 174.18 | 178.27 | 174.18 | 179.00 | 224224.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 177.00 | 181.00 | 175.34 | 179.00 | 4,6504.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 175.97 | 180.11 | 175.97 | 177.00 | 4,1444.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 181.40 | 181.40 | 176.30 | 177.00 | 12,68512.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.00 | 181.00 | 175.71 | 177.00 | 5,7095.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 180.21 | 180.21 | 180.21 | 177.00 | 3,5003.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 175.50 | 175.50 | 175.50 | 177.00 | 476476.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 173.36 | 173.36 | 173.36 | 176.50 | 6,0006.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 171.00 | 171.00 | 171.00 | 176.50 | 110110.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 171.00 | 182.00 | 170.00 | 176.50 | 13,27213.27k |