Menu Search
Equities

Dialight PLC

DIA:LSE

Dialight PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)205.00
  • Today's Change5.00 / 2.50%
  • Shares traded1.50k
  • 1 Year change-7.24%
  • Beta0.2006
Data delayed at least 20 minutes, as of Jul 05 2024 14:06 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024203.80203.80203.80205.001,5001.50k
Thursday, July 04, 2024Thu, Jul 04, 2024200.26203.35193.60200.001,4581.46k
Wednesday, July 03, 2024Wed, Jul 03, 2024206.00206.00188.86193.50358,866358.87k
Tuesday, July 02, 2024Tue, Jul 02, 2024205.70205.70200.72203.00601601.00
Monday, July 01, 2024Mon, Jul 01, 2024205.00205.70200.67203.0097,30997.31k
Friday, June 28, 2024Fri, Jun 28, 2024200.00206.00196.20202.006,2376.24k
Thursday, June 27, 2024Thu, Jun 27, 2024199.84199.84193.76196.001,2831.28k
Wednesday, June 26, 2024Wed, Jun 26, 2024199.55199.55199.55195.5011.00
Tuesday, June 25, 2024Tue, Jun 25, 2024192.00192.00192.00195.50941941.00
Monday, June 24, 2024Mon, Jun 24, 2024192.98192.98192.98195.502,1452.15k
Friday, June 21, 2024Fri, Jun 21, 2024194.00199.00190.50195.5060,38060.38k
Thursday, June 20, 2024Thu, Jun 20, 2024198.40198.40198.39193.5022,79522.80k
Wednesday, June 19, 2024Wed, Jun 19, 2024198.40198.40190.30191.0033.00
Tuesday, June 18, 2024Tue, Jun 18, 2024191.10191.10189.22193.5010,00010.00k
Monday, June 17, 2024Mon, Jun 17, 2024193.00199.00182.00194.0046,35246.35k
Friday, June 14, 2024Fri, Jun 14, 2024188.30198.00184.00191.0018,69618.70k
Thursday, June 13, 2024Thu, Jun 13, 2024200.00200.00188.84193.0019,39919.40k
Wednesday, June 12, 2024Wed, Jun 12, 2024181.00195.00181.00189.0029,38129.38k
Tuesday, June 11, 2024Tue, Jun 11, 2024172.00175.41172.00176.00525525.00
Monday, June 10, 2024Mon, Jun 10, 2024174.80174.80174.80176.0021,27021.27k
Friday, June 07, 2024Fri, Jun 07, 2024178.52178.52178.52179.00700700.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 15:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.