Friday, July 05, 2024Fri, Jul 05, 2024 | 2,276.00 | 2,328.00 | 2,276.00 | 2,288.00 | 125,968125.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,290.00 | 2,310.00 | 2,264.00 | 2,268.00 | 80,13380.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,250.00 | 2,284.00 | 2,242.00 | 2,284.00 | 149,948149.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,238.00 | 2,256.00 | 2,234.00 | 2,234.00 | 121,572121.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,278.00 | 2,304.00 | 2,242.00 | 2,242.00 | 82,44582.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,188.00 | 2,266.00 | 2,188.00 | 2,260.00 | 236,534236.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,222.00 | 2,242.00 | 2,200.00 | 2,242.00 | 97,04197.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,278.00 | 2,288.00 | 2,222.00 | 2,226.00 | 185,776185.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,314.00 | 2,314.00 | 2,262.00 | 2,276.00 | 79,30279.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,284.00 | 2,296.00 | 2,248.00 | 2,290.00 | 117,270117.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,266.00 | 2,318.00 | 2,258.00 | 2,274.00 | 409,926409.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,304.00 | 2,328.00 | 2,290.00 | 2,320.00 | 216,107216.11k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,302.00 | 2,342.00 | 2,284.00 | 2,298.00 | 153,644153.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,338.00 | 2,354.00 | 2,314.00 | 2,340.00 | 119,419119.42k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,300.00 | 2,346.00 | 2,300.00 | 2,304.00 | 95,29495.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,326.00 | 2,340.00 | 2,312.00 | 2,322.00 | 92,33092.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,388.00 | 2,388.00 | 2,312.00 | 2,312.00 | 127,707127.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,296.00 | 2,380.00 | 2,280.00 | 2,380.00 | 153,224153.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,294.00 | 2,330.00 | 2,288.00 | 2,296.00 | 376,252376.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,316.00 | 2,332.00 | 2,268.00 | 2,322.00 | 122,413122.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,338.00 | 2,338.00 | 2,270.00 | 2,294.00 | 160,612160.61k |