Menu Search
Equities

Derwent London PLC

DLN:LSE

Derwent London PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)2,286.00
  • Today's Change68.00 / 3.07%
  • Shares traded259.89k
  • 1 Year change+4.77%
  • Beta1.1366
Data delayed at least 15 minutes, as of May 24 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 20242,212.002,286.002,212.002,286.00259,893259.89k
Thursday, May 23, 2024Thu, May 23, 20242,250.002,274.002,218.002,218.00138,899138.90k
Wednesday, May 22, 2024Wed, May 22, 20242,224.002,272.002,208.002,272.0098,58398.58k
Tuesday, May 21, 2024Tue, May 21, 20242,204.002,248.002,204.002,244.0096,85996.86k
Monday, May 20, 2024Mon, May 20, 20242,202.002,266.382,202.002,256.0053,04853.05k
Friday, May 17, 2024Fri, May 17, 20242,238.002,289.162,238.002,246.0071,51771.52k
Thursday, May 16, 2024Thu, May 16, 20242,262.002,316.002,262.002,292.00142,366142.37k
Wednesday, May 15, 2024Wed, May 15, 20242,194.002,302.002,152.002,290.00137,859137.86k
Tuesday, May 14, 2024Tue, May 14, 20242,162.002,230.002,162.002,204.00103,258103.26k
Monday, May 13, 2024Mon, May 13, 20242,226.002,226.002,192.002,212.00306,169306.17k
Friday, May 10, 2024Fri, May 10, 20242,244.002,244.002,200.002,202.00160,337160.34k
Thursday, May 09, 2024Thu, May 09, 20242,178.002,242.002,178.002,196.00184,125184.13k
Wednesday, May 08, 2024Wed, May 08, 20242,208.002,246.002,202.002,218.00349,424349.42k
Tuesday, May 07, 2024Tue, May 07, 20242,166.002,227.602,151.422,222.00259,973259.97k
Friday, May 03, 2024Fri, May 03, 20242,084.002,148.002,082.972,142.00226,121226.12k
Thursday, May 02, 2024Thu, May 02, 20242,088.002,088.002,046.002,076.00101,318101.32k
Wednesday, May 01, 2024Wed, May 01, 20242,066.002,072.002,034.002,040.00276,551276.55k
Tuesday, April 30, 2024Tue, Apr 30, 20242,074.002,090.002,056.002,056.00221,480221.48k
Monday, April 29, 2024Mon, Apr 29, 20242,040.002,086.002,034.002,076.00670,914670.91k
Friday, April 26, 2024Fri, Apr 26, 20242,036.002,042.002,010.002,042.00144,668144.67k
Thursday, April 25, 2024Thu, Apr 25, 20241,988.002,032.001,980.001,992.00212,753212.75k
Wednesday, April 24, 2024Wed, Apr 24, 20242,030.002,079.992,027.442,030.00230,321230.32k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 24 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.