Friday, July 11, 2025Fri, Jul 11, 2025 | 1,940.00 | 1,977.00 | 1,930.00 | 1,942.00 | 499,892499.89k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,975.00 | 1,996.00 | 1,933.00 | 1,946.00 | 142,123142.12k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,969.00 | 1,995.00 | 1,963.00 | 1,977.00 | 251,122251.12k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,982.00 | 1,990.00 | 1,963.00 | 1,977.00 | 225,774225.77k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2,006.00 | 2,006.00 | 1,976.00 | 1,984.00 | 121,586121.59k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,994.00 | 2,002.00 | 1,974.00 | 1,987.00 | 165,011165.01k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,990.00 | 2,030.00 | 1,990.00 | 2,002.00 | 237,769237.77k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,106.00 | 2,106.00 | 1,990.00 | 1,991.00 | 552,585552.59k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,080.00 | 2,102.00 | 2,076.00 | 2,096.00 | 277,200277.20k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,098.00 | 2,100.00 | 2,064.00 | 2,072.00 | 389,517389.52k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,090.00 | 2,090.00 | 2,034.00 | 2,054.00 | 426,442426.44k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,054.00 | 2,066.00 | 2,038.00 | 2,046.00 | 312,424312.42k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,066.00 | 2,074.00 | 2,042.00 | 2,058.00 | 371,124371.12k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,092.00 | 2,092.00 | 2,066.00 | 2,066.00 | 194,400194.40k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,014.00 | 2,066.00 | 2,014.00 | 2,060.00 | 293,080293.08k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,070.00 | 2,070.00 | 2,036.00 | 2,060.00 | 814,881814.88k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,054.00 | 2,054.00 | 2,004.00 | 2,040.00 | 208,454208.45k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,941.00 | 2,024.00 | 1,941.00 | 2,024.00 | 265,210265.21k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,933.00 | 1,986.00 | 1,933.00 | 1,980.00 | 174,654174.65k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,982.00 | 1,986.00 | 1,953.00 | 1,978.00 | 150,648150.65k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,966.00 | 1,992.00 | 1,959.61 | 1,972.00 | 288,236288.24k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 1,999.00 | 1,999.00 | 1,953.00 | 1,988.00 | 413,621413.62k |