Friday, July 05, 2024Fri, Jul 05, 2024 | 4,202.00 | 4,246.00 | 4,200.00 | 4,208.00 | 35,85335.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,168.00 | 4,180.00 | 4,145.63 | 4,176.00 | 198,735198.74k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,094.00 | 4,152.00 | 4,058.00 | 4,152.00 | 700,434700.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,090.00 | 4,148.00 | 4,056.00 | 4,074.00 | 374,772374.77k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,184.00 | 4,200.00 | 4,122.00 | 4,122.00 | 236,218236.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,224.00 | 4,226.00 | 4,136.00 | 4,148.00 | 266,049266.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,158.00 | 4,204.00 | 4,132.00 | 4,192.00 | 223,700223.70k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,122.00 | 4,170.00 | 4,088.00 | 4,140.00 | 360,788360.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,138.00 | 4,138.00 | 4,096.00 | 4,098.00 | 160,125160.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,128.00 | 4,160.00 | 4,096.00 | 4,140.00 | 138,921138.92k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4,174.00 | 4,182.00 | 4,106.00 | 4,126.00 | 619,053619.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,148.00 | 4,186.00 | 4,138.00 | 4,186.00 | 621,321621.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4,164.00 | 4,172.00 | 4,118.00 | 4,134.00 | 301,075301.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4,132.00 | 4,164.00 | 4,128.00 | 4,154.00 | 195,760195.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4,172.00 | 4,177.68 | 4,110.00 | 4,124.00 | 281,493281.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,160.00 | 4,178.00 | 4,104.00 | 4,158.00 | 214,699214.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,220.00 | 4,256.00 | 4,158.00 | 4,158.00 | 148,465148.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,088.00 | 4,234.00 | 4,082.00 | 4,234.00 | 253,021253.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,102.00 | 4,120.00 | 4,064.00 | 4,094.00 | 169,993169.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,170.00 | 4,188.00 | 4,090.00 | 4,090.00 | 250,707250.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,166.00 | 4,210.00 | 4,150.00 | 4,210.00 | 226,762226.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,176.00 | 4,208.00 | 4,158.00 | 4,160.00 | 654,116654.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,124.00 | 4,184.00 | 4,116.00 | 4,178.00 | 174,620174.62k |