Friday, June 14, 2024Fri, Jun 14, 2024 | 4,160.00 | 4,178.00 | 4,104.00 | 4,158.00 | 191,339191.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,220.00 | 4,256.00 | 4,158.00 | 4,158.00 | 148,465148.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,088.00 | 4,234.00 | 4,082.00 | 4,234.00 | 253,021253.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,102.00 | 4,120.00 | 4,064.00 | 4,094.00 | 169,993169.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,170.00 | 4,188.00 | 4,090.00 | 4,090.00 | 250,707250.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,166.00 | 4,210.00 | 4,150.00 | 4,210.00 | 226,762226.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,176.00 | 4,208.00 | 4,158.00 | 4,160.00 | 654,116654.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,124.00 | 4,184.00 | 4,116.00 | 4,178.00 | 174,620174.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,074.00 | 4,140.00 | 4,060.00 | 4,122.00 | 152,548152.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,168.00 | 4,184.00 | 4,088.00 | 4,096.00 | 125,960125.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 4,074.00 | 4,116.00 | 4,058.00 | 4,092.00 | 401,982401.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,034.00 | 4,108.00 | 4,012.00 | 4,072.00 | 373,810373.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4,094.00 | 4,112.00 | 4,042.00 | 4,058.00 | 311,962311.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4,190.00 | 4,220.00 | 4,108.00 | 4,114.00 | 261,928261.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 4,170.00 | 4,214.00 | 4,144.00 | 4,176.00 | 373,204373.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4,204.00 | 4,284.00 | 4,138.00 | 4,226.00 | 294,940294.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4,200.00 | 4,278.72 | 4,196.00 | 4,252.00 | 302,483302.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,200.00 | 4,216.80 | 4,172.00 | 4,210.00 | 144,882144.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 4,182.00 | 4,218.00 | 4,174.00 | 4,212.00 | 160,323160.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,194.00 | 4,234.00 | 4,158.00 | 4,192.00 | 206,289206.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,142.00 | 4,210.00 | 4,106.00 | 4,210.00 | 243,680243.68k |