Friday, June 09, 2023Fri, Jun 09, 2023 | 3,026.00 | 3,100.00 | 3,000.32 | 3,070.00 | 135,339135.34k |
Thursday, June 08, 2023Thu, Jun 08, 2023 | 3,100.00 | 3,104.04 | 3,048.00 | 3,100.00 | 120,331120.33k |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 3,050.00 | 3,076.00 | 3,042.00 | 3,076.00 | 139,716139.72k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 3,054.00 | 3,072.00 | 3,032.00 | 3,056.00 | 127,900127.90k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 3,080.00 | 3,090.00 | 3,032.00 | 3,060.00 | 167,700167.70k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 2,960.00 | 3,070.00 | 2,960.00 | 3,056.00 | 101,501101.50k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 2,990.00 | 3,036.00 | 2,988.00 | 3,008.00 | 239,254239.25k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 2,996.00 | 3,078.00 | 2,948.00 | 3,032.00 | 1,247,0891.25m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 2,982.00 | 3,042.00 | 2,952.00 | 3,008.00 | 214,529214.53k |
Friday, May 26, 2023Fri, May 26, 2023 | 2,880.00 | 2,968.00 | 2,880.00 | 2,954.00 | 150,298150.30k |
Thursday, May 25, 2023Thu, May 25, 2023 | 2,850.00 | 2,938.00 | 2,850.00 | 2,920.00 | 84,19684.20k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 2,892.00 | 2,906.00 | 2,852.00 | 2,880.00 | 96,98896.99k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 3,018.00 | 3,044.00 | 2,931.25 | 2,944.00 | 159,342159.34k |
Monday, May 22, 2023Mon, May 22, 2023 | 3,076.00 | 3,076.00 | 3,004.53 | 3,044.00 | 109,423109.42k |
Friday, May 19, 2023Fri, May 19, 2023 | 3,072.00 | 3,116.00 | 3,064.00 | 3,072.00 | 131,223131.22k |
Thursday, May 18, 2023Thu, May 18, 2023 | 3,030.00 | 3,084.00 | 3,022.00 | 3,084.00 | 124,079124.08k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 2,952.00 | 3,028.00 | 2,924.00 | 3,012.00 | 383,481383.48k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 2,900.00 | 2,954.00 | 2,892.00 | 2,954.00 | 246,584246.58k |
Monday, May 15, 2023Mon, May 15, 2023 | 2,882.00 | 2,964.00 | 2,816.00 | 2,898.00 | 283,049283.05k |
Friday, May 12, 2023Fri, May 12, 2023 | 2,790.00 | 2,874.00 | 2,790.00 | 2,850.00 | 358,191358.19k |
Thursday, May 11, 2023Thu, May 11, 2023 | 2,796.00 | 2,866.00 | 2,784.00 | 2,840.00 | 336,498336.50k |