Equities

Diploma PLC

Diploma PLC

Actions
IndustrialsSupport Services
  • Price (GBX)1,679.00
  • Today's Change8.00 / 0.48%
  • Shares traded398.10k
  • 1 Year change17.99%
  • Beta0.8263
Data delayed at least 20 minutes, as of Sep 18 2019 16:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 20191,683.001,689.001,673.001,679.00398,100398.10k
Tuesday, September 17, 2019Tue, Sep 17, 20191,638.001,677.001,638.001,671.00174,029174.03k
Monday, September 16, 2019Mon, Sep 16, 20191,653.001,662.001,641.001,655.0081,06681.07k
Friday, September 13, 2019Fri, Sep 13, 20191,620.001,657.001,620.001,652.0073,88873.89k
Thursday, September 12, 2019Thu, Sep 12, 20191,620.001,620.001,601.001,618.0062,04762.05k
Wednesday, September 11, 2019Wed, Sep 11, 20191,600.001,625.001,588.001,610.0095,76095.76k
Tuesday, September 10, 2019Tue, Sep 10, 20191,620.001,633.001,584.001,600.0083,39383.39k
Monday, September 09, 2019Mon, Sep 09, 20191,642.001,650.001,618.001,629.00100,444100.44k
Friday, September 06, 2019Fri, Sep 06, 20191,669.001,674.001,637.001,647.00102,587102.59k
Thursday, September 05, 2019Thu, Sep 05, 20191,649.001,673.001,646.001,662.00195,334195.33k
Wednesday, September 04, 2019Wed, Sep 04, 20191,644.001,656.001,600.001,656.0098,80098.80k
Tuesday, September 03, 2019Tue, Sep 03, 20191,605.001,631.001,596.001,620.0093,11393.11k
Monday, September 02, 2019Mon, Sep 02, 20191,566.001,611.001,562.001,597.00103,294103.29k
Friday, August 30, 2019Fri, Aug 30, 20191,584.001,603.001,574.001,585.0095,23695.24k
Thursday, August 29, 2019Thu, Aug 29, 20191,580.001,587.001,553.001,585.00159,744159.74k
Wednesday, August 28, 2019Wed, Aug 28, 20191,560.001,605.001,554.001,576.00469,595469.60k
Tuesday, August 27, 2019Tue, Aug 27, 20191,574.001,574.001,521.001,552.00315,367315.37k
Friday, August 23, 2019Fri, Aug 23, 20191,505.001,557.001,505.001,549.00147,330147.33k
Thursday, August 22, 2019Thu, Aug 22, 20191,463.001,506.001,461.141,503.0056,67756.68k
Wednesday, August 21, 2019Wed, Aug 21, 20191,455.001,493.001,445.551,489.0066,34166.34k
Tuesday, August 20, 2019Tue, Aug 20, 20191,452.001,465.001,428.801,453.00177,129177.13k
Monday, August 19, 2019Mon, Aug 19, 20191,449.001,470.001,441.581,455.00115,723115.72k
Data delayed at least 20 minutes, as of Sep 18 2019 17:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.