| Thursday, June 27, 2019Thu, Jun 27, 2019 | 1,567.00 | 1,569.00 | 1,565.00 | 1,565.00 | 3,9903.99k |
| Wednesday, June 26, 2019Wed, Jun 26, 2019 | 1,595.00 | 1,595.00 | 1,565.00 | 1,569.00 | 72,21572.22k |
| Tuesday, June 25, 2019Tue, Jun 25, 2019 | 1,598.00 | 1,601.00 | 1,582.00 | 1,596.00 | 129,697129.70k |
| Monday, June 24, 2019Mon, Jun 24, 2019 | 1,619.00 | 1,620.00 | 1,598.00 | 1,601.00 | 89,17689.18k |
| Friday, June 21, 2019Fri, Jun 21, 2019 | 1,589.00 | 1,607.00 | 1,584.00 | 1,599.00 | 222,988222.99k |
| Thursday, June 20, 2019Thu, Jun 20, 2019 | 1,594.00 | 1,601.00 | 1,582.00 | 1,600.00 | 64,08064.08k |
| Wednesday, June 19, 2019Wed, Jun 19, 2019 | 1,627.00 | 1,632.00 | 1,574.00 | 1,579.00 | 179,213179.21k |
| Tuesday, June 18, 2019Tue, Jun 18, 2019 | 1,588.00 | 1,627.00 | 1,580.00 | 1,627.00 | 132,169132.17k |
| Monday, June 17, 2019Mon, Jun 17, 2019 | 1,576.00 | 1,600.00 | 1,576.00 | 1,592.00 | 88,28588.29k |
| Friday, June 14, 2019Fri, Jun 14, 2019 | 1,563.00 | 1,583.00 | 1,552.00 | 1,578.00 | 118,085118.09k |
| Thursday, June 13, 2019Thu, Jun 13, 2019 | 1,570.00 | 1,575.00 | 1,533.00 | 1,559.00 | 111,877111.88k |
| Wednesday, June 12, 2019Wed, Jun 12, 2019 | 1,542.00 | 1,567.00 | 1,528.80 | 1,563.00 | 119,748119.75k |
| Tuesday, June 11, 2019Tue, Jun 11, 2019 | 1,534.00 | 1,536.00 | 1,516.00 | 1,536.00 | 89,61489.61k |
| Monday, June 10, 2019Mon, Jun 10, 2019 | 1,545.00 | 1,545.00 | 1,520.00 | 1,527.00 | 84,87484.87k |
| Friday, June 07, 2019Fri, Jun 07, 2019 | 1,508.00 | 1,535.00 | 1,505.00 | 1,535.00 | 95,66595.67k |
| Thursday, June 06, 2019Thu, Jun 06, 2019 | 1,514.00 | 1,514.00 | 1,487.00 | 1,505.00 | 112,019112.02k |
| Wednesday, June 05, 2019Wed, Jun 05, 2019 | 1,473.00 | 1,530.00 | 1,471.00 | 1,509.00 | 401,820401.82k |
| Tuesday, June 04, 2019Tue, Jun 04, 2019 | 1,492.00 | 1,492.00 | 1,463.00 | 1,471.00 | 116,638116.64k |
| Monday, June 03, 2019Mon, Jun 03, 2019 | 1,479.00 | 1,491.96 | 1,472.00 | 1,485.00 | 77,22377.22k |
| Friday, May 31, 2019Fri, May 31, 2019 | 1,488.00 | 1,488.00 | 1,474.00 | 1,486.00 | 58,71058.71k |
| Thursday, May 30, 2019Thu, May 30, 2019 | 1,481.00 | 1,493.00 | 1,472.00 | 1,491.00 | 77,17777.18k |
| Wednesday, May 29, 2019Wed, May 29, 2019 | 1,496.00 | 1,509.00 | 1,482.00 | 1,482.00 | 315,438315.44k |
| Tuesday, May 28, 2019Tue, May 28, 2019 | 1,456.00 | 1,481.00 | 1,456.00 | 1,474.00 | 202,207202.21k |
