Equities

Diploma PLC

Diploma PLC

Actions
IndustrialsSupport Services
  • Price (GBX)1,565.00
  • Today's Change-4.00 / -0.25%
  • Shares traded4.19k
  • 1 Year change21.79%
  • Beta0.9292
Data delayed at least 20 minutes, as of Jun 27 2019 09:12 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 27, 2019Thu, Jun 27, 20191,567.001,569.001,565.001,565.003,9903.99k
Wednesday, June 26, 2019Wed, Jun 26, 20191,595.001,595.001,565.001,569.0072,21572.22k
Tuesday, June 25, 2019Tue, Jun 25, 20191,598.001,601.001,582.001,596.00129,697129.70k
Monday, June 24, 2019Mon, Jun 24, 20191,619.001,620.001,598.001,601.0089,17689.18k
Friday, June 21, 2019Fri, Jun 21, 20191,589.001,607.001,584.001,599.00222,988222.99k
Thursday, June 20, 2019Thu, Jun 20, 20191,594.001,601.001,582.001,600.0064,08064.08k
Wednesday, June 19, 2019Wed, Jun 19, 20191,627.001,632.001,574.001,579.00179,213179.21k
Tuesday, June 18, 2019Tue, Jun 18, 20191,588.001,627.001,580.001,627.00132,169132.17k
Monday, June 17, 2019Mon, Jun 17, 20191,576.001,600.001,576.001,592.0088,28588.29k
Friday, June 14, 2019Fri, Jun 14, 20191,563.001,583.001,552.001,578.00118,085118.09k
Thursday, June 13, 2019Thu, Jun 13, 20191,570.001,575.001,533.001,559.00111,877111.88k
Wednesday, June 12, 2019Wed, Jun 12, 20191,542.001,567.001,528.801,563.00119,748119.75k
Tuesday, June 11, 2019Tue, Jun 11, 20191,534.001,536.001,516.001,536.0089,61489.61k
Monday, June 10, 2019Mon, Jun 10, 20191,545.001,545.001,520.001,527.0084,87484.87k
Friday, June 07, 2019Fri, Jun 07, 20191,508.001,535.001,505.001,535.0095,66595.67k
Thursday, June 06, 2019Thu, Jun 06, 20191,514.001,514.001,487.001,505.00112,019112.02k
Wednesday, June 05, 2019Wed, Jun 05, 20191,473.001,530.001,471.001,509.00401,820401.82k
Tuesday, June 04, 2019Tue, Jun 04, 20191,492.001,492.001,463.001,471.00116,638116.64k
Monday, June 03, 2019Mon, Jun 03, 20191,479.001,491.961,472.001,485.0077,22377.22k
Friday, May 31, 2019Fri, May 31, 20191,488.001,488.001,474.001,486.0058,71058.71k
Thursday, May 30, 2019Thu, May 30, 20191,481.001,493.001,472.001,491.0077,17777.18k
Wednesday, May 29, 2019Wed, May 29, 20191,496.001,509.001,482.001,482.00315,438315.44k
Tuesday, May 28, 2019Tue, May 28, 20191,456.001,481.001,456.001,474.00202,207202.21k
Data delayed at least 20 minutes, as of Jun 27 2019 10:12 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.