Menu Search
Equities

Diploma PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DPLM:LSE

Diploma PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)4,842.00
  • Today's Change-36.00 / -0.74%
  • Shares traded100.50k
  • 1 Year change+15.95%
  • Beta0.9963
Data delayed at least 20 minutes, as of Jul 04 2025 14:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20254,830.004,862.004,818.004,842.00100,503100.50k
Thursday, July 03, 2025Thu, Jul 03, 20254,860.004,906.004,822.004,878.00293,655293.66k
Wednesday, July 02, 2025Wed, Jul 02, 20254,854.004,854.004,794.004,830.00254,426254.43k
Tuesday, July 01, 2025Tue, Jul 01, 20254,874.004,908.004,842.004,850.00301,851301.85k
Monday, June 30, 2025Mon, Jun 30, 20254,954.004,974.004,888.004,888.00154,718154.72k
Friday, June 27, 2025Fri, Jun 27, 20254,886.004,960.004,874.004,956.00211,141211.14k
Thursday, June 26, 2025Thu, Jun 26, 20254,902.004,912.004,848.004,876.00319,395319.40k
Wednesday, June 25, 2025Wed, Jun 25, 20254,894.004,910.004,868.004,886.00266,626266.63k
Tuesday, June 24, 2025Tue, Jun 24, 20254,886.004,904.004,812.004,868.00388,190388.19k
Monday, June 23, 2025Mon, Jun 23, 20254,762.004,810.004,754.004,788.00190,487190.49k
Friday, June 20, 2025Fri, Jun 20, 20254,806.004,838.004,782.004,782.00585,890585.89k
Thursday, June 19, 2025Thu, Jun 19, 20254,794.004,820.004,755.184,784.00205,167205.17k
Wednesday, June 18, 2025Wed, Jun 18, 20254,762.004,812.004,730.004,804.00373,086373.09k
Tuesday, June 17, 2025Tue, Jun 17, 20254,688.004,754.004,676.004,750.00253,126253.13k
Monday, June 16, 2025Mon, Jun 16, 20254,676.004,720.004,644.004,716.00225,245225.25k
Friday, June 13, 2025Fri, Jun 13, 20254,660.004,684.004,632.004,660.00102,607102.61k
Thursday, June 12, 2025Thu, Jun 12, 20254,662.004,730.004,662.004,706.00178,282178.28k
Wednesday, June 11, 2025Wed, Jun 11, 20254,676.004,718.004,664.004,718.00183,275183.28k
Tuesday, June 10, 2025Tue, Jun 10, 20254,620.004,682.004,610.114,662.00165,407165.41k
Monday, June 09, 2025Mon, Jun 09, 20254,670.004,670.004,606.004,652.00187,234187.23k
Friday, June 06, 2025Fri, Jun 06, 20254,640.004,668.324,632.004,638.0093,39793.40k
Thursday, June 05, 2025Thu, Jun 05, 20254,628.004,688.004,614.004,648.00311,722311.72k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2025 15:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.