| Wednesday, September 18, 2019Wed, Sep 18, 2019 | 1,683.00 | 1,689.00 | 1,673.00 | 1,679.00 | 398,100398.10k |
| Tuesday, September 17, 2019Tue, Sep 17, 2019 | 1,638.00 | 1,677.00 | 1,638.00 | 1,671.00 | 174,029174.03k |
| Monday, September 16, 2019Mon, Sep 16, 2019 | 1,653.00 | 1,662.00 | 1,641.00 | 1,655.00 | 81,06681.07k |
| Friday, September 13, 2019Fri, Sep 13, 2019 | 1,620.00 | 1,657.00 | 1,620.00 | 1,652.00 | 73,88873.89k |
| Thursday, September 12, 2019Thu, Sep 12, 2019 | 1,620.00 | 1,620.00 | 1,601.00 | 1,618.00 | 62,04762.05k |
| Wednesday, September 11, 2019Wed, Sep 11, 2019 | 1,600.00 | 1,625.00 | 1,588.00 | 1,610.00 | 95,76095.76k |
| Tuesday, September 10, 2019Tue, Sep 10, 2019 | 1,620.00 | 1,633.00 | 1,584.00 | 1,600.00 | 83,39383.39k |
| Monday, September 09, 2019Mon, Sep 09, 2019 | 1,642.00 | 1,650.00 | 1,618.00 | 1,629.00 | 100,444100.44k |
| Friday, September 06, 2019Fri, Sep 06, 2019 | 1,669.00 | 1,674.00 | 1,637.00 | 1,647.00 | 102,587102.59k |
| Thursday, September 05, 2019Thu, Sep 05, 2019 | 1,649.00 | 1,673.00 | 1,646.00 | 1,662.00 | 195,334195.33k |
| Wednesday, September 04, 2019Wed, Sep 04, 2019 | 1,644.00 | 1,656.00 | 1,600.00 | 1,656.00 | 98,80098.80k |
| Tuesday, September 03, 2019Tue, Sep 03, 2019 | 1,605.00 | 1,631.00 | 1,596.00 | 1,620.00 | 93,11393.11k |
| Monday, September 02, 2019Mon, Sep 02, 2019 | 1,566.00 | 1,611.00 | 1,562.00 | 1,597.00 | 103,294103.29k |
| Friday, August 30, 2019Fri, Aug 30, 2019 | 1,584.00 | 1,603.00 | 1,574.00 | 1,585.00 | 95,23695.24k |
| Thursday, August 29, 2019Thu, Aug 29, 2019 | 1,580.00 | 1,587.00 | 1,553.00 | 1,585.00 | 159,744159.74k |
| Wednesday, August 28, 2019Wed, Aug 28, 2019 | 1,560.00 | 1,605.00 | 1,554.00 | 1,576.00 | 469,595469.60k |
| Tuesday, August 27, 2019Tue, Aug 27, 2019 | 1,574.00 | 1,574.00 | 1,521.00 | 1,552.00 | 315,367315.37k |
| Friday, August 23, 2019Fri, Aug 23, 2019 | 1,505.00 | 1,557.00 | 1,505.00 | 1,549.00 | 147,330147.33k |
| Thursday, August 22, 2019Thu, Aug 22, 2019 | 1,463.00 | 1,506.00 | 1,461.14 | 1,503.00 | 56,67756.68k |
| Wednesday, August 21, 2019Wed, Aug 21, 2019 | 1,455.00 | 1,493.00 | 1,445.55 | 1,489.00 | 66,34166.34k |
| Tuesday, August 20, 2019Tue, Aug 20, 2019 | 1,452.00 | 1,465.00 | 1,428.80 | 1,453.00 | 177,129177.13k |
| Monday, August 19, 2019Mon, Aug 19, 2019 | 1,449.00 | 1,470.00 | 1,441.58 | 1,455.00 | 115,723115.72k |
