Menu Search
Equities

Diploma PLC

DPLM:LSE

Diploma PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)3,070.00
  • Today's Change-30.00 / -0.97%
  • Shares traded135.34k
  • 1 Year change+28.78%
  • Beta0.7956
Data delayed at least 20 minutes, as of Jun 09 2023 17:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 09, 2023Fri, Jun 09, 20233,026.003,100.003,000.323,070.00135,339135.34k
Thursday, June 08, 2023Thu, Jun 08, 20233,100.003,104.043,048.003,100.00120,331120.33k
Wednesday, June 07, 2023Wed, Jun 07, 20233,050.003,076.003,042.003,076.00139,716139.72k
Tuesday, June 06, 2023Tue, Jun 06, 20233,054.003,072.003,032.003,056.00127,900127.90k
Monday, June 05, 2023Mon, Jun 05, 20233,080.003,090.003,032.003,060.00167,700167.70k
Friday, June 02, 2023Fri, Jun 02, 20232,960.003,070.002,960.003,056.00101,501101.50k
Thursday, June 01, 2023Thu, Jun 01, 20232,990.003,036.002,988.003,008.00239,254239.25k
Wednesday, May 31, 2023Wed, May 31, 20232,996.003,078.002,948.003,032.001,247,0891.25m
Tuesday, May 30, 2023Tue, May 30, 20232,982.003,042.002,952.003,008.00214,529214.53k
Friday, May 26, 2023Fri, May 26, 20232,880.002,968.002,880.002,954.00150,298150.30k
Thursday, May 25, 2023Thu, May 25, 20232,850.002,938.002,850.002,920.0084,19684.20k
Wednesday, May 24, 2023Wed, May 24, 20232,892.002,906.002,852.002,880.0096,98896.99k
Tuesday, May 23, 2023Tue, May 23, 20233,018.003,044.002,931.252,944.00159,342159.34k
Monday, May 22, 2023Mon, May 22, 20233,076.003,076.003,004.533,044.00109,423109.42k
Friday, May 19, 2023Fri, May 19, 20233,072.003,116.003,064.003,072.00131,223131.22k
Thursday, May 18, 2023Thu, May 18, 20233,030.003,084.003,022.003,084.00124,079124.08k
Wednesday, May 17, 2023Wed, May 17, 20232,952.003,028.002,924.003,012.00383,481383.48k
Tuesday, May 16, 2023Tue, May 16, 20232,900.002,954.002,892.002,954.00246,584246.58k
Monday, May 15, 2023Mon, May 15, 20232,882.002,964.002,816.002,898.00283,049283.05k
Friday, May 12, 2023Fri, May 12, 20232,790.002,874.002,790.002,850.00358,191358.19k
Thursday, May 11, 2023Thu, May 11, 20232,796.002,866.002,784.002,840.00336,498336.50k
Data delayed at least 20 minutes, as of Jun 09 2023 18:21 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.