Monday, July 22, 2024Mon, Jul 22, 2024 | 564.50 | 573.00 | 564.50 | 571.00 | 61,26461.26k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 555.00 | 570.00 | 555.00 | 563.50 | 630,886630.89k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 547.00 | 570.00 | 547.00 | 568.50 | 785,120785.12k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 543.00 | 565.00 | 543.00 | 556.50 | 863,400863.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 570.00 | 570.00 | 554.00 | 560.50 | 950,674950.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 557.50 | 565.00 | 555.28 | 562.00 | 580,200580.20k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 568.00 | 577.00 | 554.50 | 560.00 | 893,698893.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 561.50 | 567.00 | 551.00 | 560.00 | 609,764609.76k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 533.50 | 559.50 | 524.00 | 559.50 | 912,888912.89k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 540.00 | 549.00 | 533.50 | 533.50 | 1,020,4681.02m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 548.00 | 550.50 | 540.50 | 540.50 | 554,304554.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 536.50 | 551.50 | 534.50 | 548.00 | 1,580,5671.58m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 525.50 | 536.00 | 522.10 | 536.00 | 1,960,5581.96m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 519.50 | 529.00 | 508.00 | 522.50 | 1,576,4791.58m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 485.00 | 500.00 | 485.00 | 500.00 | 1,880,4501.88m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 492.00 | 501.00 | 491.51 | 494.00 | 638,062638.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 490.60 | 502.00 | 485.40 | 492.20 | 1,518,4641.52m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 498.60 | 508.50 | 492.00 | 500.00 | 524,325524.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 511.50 | 514.00 | 499.20 | 508.00 | 974,161974.16k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 514.50 | 520.50 | 509.50 | 511.50 | 462,177462.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 503.50 | 521.00 | 503.50 | 515.00 | 852,970852.97k |