Friday, June 14, 2024Fri, Jun 14, 2024 | 496.80 | 498.60 | 487.60 | 488.80 | 522,112522.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 495.80 | 503.50 | 492.20 | 494.80 | 780,691780.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 495.60 | 510.50 | 494.80 | 504.00 | 911,895911.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 494.80 | 495.80 | 485.00 | 493.20 | 463,723463.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 494.20 | 494.20 | 484.80 | 492.80 | 448,102448.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 483.20 | 496.00 | 479.18 | 494.20 | 960,635960.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 506.00 | 506.00 | 486.00 | 492.60 | 4,360,1184.36m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 502.50 | 511.00 | 496.80 | 508.00 | 1,036,6971.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 510.00 | 513.00 | 499.20 | 503.00 | 1,479,3721.48m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 520.00 | 520.00 | 514.50 | 516.00 | 661,742661.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 516.50 | 525.00 | 512.50 | 518.50 | 2,665,9292.67m |
Thursday, May 30, 2024Thu, May 30, 2024 | 504.00 | 520.00 | 495.60 | 516.00 | 1,207,1421.21m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 515.00 | 519.00 | 503.00 | 505.00 | 883,861883.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 505.00 | 520.00 | 496.20 | 517.50 | 873,268873.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 508.00 | 512.50 | 491.00 | 499.20 | 1,407,0501.41m |
Thursday, May 23, 2024Thu, May 23, 2024 | 543.50 | 543.50 | 499.00 | 507.50 | 3,093,2593.09m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 569.00 | 571.50 | 555.00 | 555.00 | 1,971,2661.97m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 559.50 | 570.00 | 552.50 | 570.00 | 1,284,0611.28m |
Monday, May 20, 2024Mon, May 20, 2024 | 547.50 | 571.50 | 547.50 | 563.00 | 775,653775.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 566.00 | 572.00 | 543.00 | 561.00 | 10,165,67110.17m |