Friday, July 05, 2024Fri, Jul 05, 2024 | 679.00 | 710.00 | 679.00 | 690.00 | 264,870264.87k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 679.00 | 716.62 | 679.00 | 687.00 | 163,416163.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 697.00 | 703.08 | 678.00 | 692.00 | 179,237179.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 668.00 | 683.00 | 668.00 | 680.00 | 172,565172.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 639.00 | 679.00 | 639.00 | 671.00 | 123,365123.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 690.00 | 690.00 | 670.00 | 671.00 | 127,507127.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 677.00 | 685.00 | 671.56 | 675.00 | 158,864158.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 680.00 | 688.50 | 671.00 | 687.00 | 492,518492.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 696.00 | 696.00 | 678.00 | 680.00 | 63,60963.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 680.00 | 703.00 | 680.00 | 691.00 | 104,500104.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 699.00 | 699.00 | 683.00 | 683.00 | 342,485342.49k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 699.00 | 700.00 | 688.00 | 696.00 | 71,14571.15k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 705.00 | 705.00 | 687.00 | 687.00 | 108,140108.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 699.00 | 700.00 | 679.00 | 697.00 | 181,594181.59k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 647.00 | 691.56 | 647.00 | 681.00 | 338,503338.50k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 683.00 | 698.00 | 674.00 | 676.00 | 72,34472.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 700.00 | 744.81 | 691.00 | 691.00 | 150,995151.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 706.00 | 731.61 | 702.00 | 717.00 | 91,69491.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 723.00 | 734.50 | 706.00 | 714.00 | 62,95762.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 726.00 | 740.00 | 712.00 | 718.00 | 63,74963.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 729.00 | 740.00 | 709.00 | 727.00 | 90,96690.97k |