| Friday, June 07, 2024Fri, Jun 07, 2024 | 729.00 | 740.00 | 709.00 | 727.00 | 90,96690.97k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 726.00 | 744.00 | 720.00 | 738.00 | 185,557185.56k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 749.00 | 761.60 | 686.67 | 721.00 | 182,708182.71k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 723.00 | 755.00 | 715.00 | 742.00 | 76,20276.20k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 762.00 | 764.00 | 718.20 | 754.00 | 163,908163.91k |
| Friday, May 31, 2024Fri, May 31, 2024 | 749.00 | 750.00 | 726.00 | 728.00 | 267,126267.13k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 721.00 | 756.00 | 721.00 | 747.00 | 221,470221.47k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 712.00 | 748.00 | 694.00 | 722.00 | 115,191115.19k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 788.00 | 788.00 | 746.00 | 746.00 | 135,819135.82k |
| Friday, May 24, 2024Fri, May 24, 2024 | 786.00 | 786.00 | 740.00 | 757.00 | 63,28263.28k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 710.00 | 762.00 | 710.00 | 755.00 | 97,95097.95k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 740.00 | 759.00 | 739.00 | 751.00 | 116,275116.28k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 772.00 | 772.00 | 723.00 | 750.00 | 194,782194.78k |
| Monday, May 20, 2024Mon, May 20, 2024 | 730.00 | 743.00 | 730.00 | 737.00 | 70,89970.90k |
| Friday, May 17, 2024Fri, May 17, 2024 | 730.00 | 752.00 | 726.00 | 736.00 | 81,41781.42k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 721.00 | 748.00 | 721.00 | 745.00 | 67,26867.27k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 725.00 | 750.00 | 725.00 | 731.00 | 137,628137.63k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 693.00 | 740.00 | 693.00 | 740.00 | 90,75990.76k |
| Monday, May 13, 2024Mon, May 13, 2024 | 724.00 | 742.20 | 716.00 | 724.00 | 164,094164.09k |
| Friday, May 10, 2024Fri, May 10, 2024 | 718.00 | 750.00 | 718.00 | 737.00 | 107,084107.08k |
