Wednesday, February 08, 2023Wed, Feb 08, 2023 | 835.00 | 839.00 | 824.00 | 824.00 | 46,57546.58k |
Tuesday, February 07, 2023Tue, Feb 07, 2023 | 862.00 | 862.00 | 827.00 | 827.00 | 117,906117.91k |
Monday, February 06, 2023Mon, Feb 06, 2023 | 857.00 | 860.00 | 841.00 | 860.00 | 73,68773.69k |
Friday, February 03, 2023Fri, Feb 03, 2023 | 855.00 | 868.99 | 836.00 | 858.00 | 87,79287.79k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 856.00 | 863.09 | 849.00 | 856.00 | 110,732110.73k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 865.00 | 872.00 | 842.07 | 847.00 | 122,557122.56k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 833.00 | 861.00 | 826.48 | 860.00 | 332,369332.37k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 848.00 | 850.00 | 828.00 | 850.00 | 193,174193.17k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 820.00 | 835.00 | 818.00 | 832.00 | 82,11082.11k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 825.00 | 844.00 | 817.00 | 827.00 | 154,347154.35k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 785.00 | 833.00 | 785.00 | 827.00 | 336,060336.06k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 772.00 | 792.00 | 770.00 | 792.00 | 218,679218.68k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 773.00 | 792.00 | 770.90 | 782.00 | 79,20779.21k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 759.00 | 783.00 | 744.00 | 778.00 | 82,13182.13k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 741.00 | 776.00 | 741.00 | 759.00 | 48,52348.52k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 741.00 | 787.00 | 741.00 | 767.00 | 72,27072.27k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 752.00 | 788.00 | 752.00 | 774.00 | 146,679146.68k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 785.00 | 797.52 | 779.00 | 785.00 | 63,93063.93k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 771.00 | 790.00 | 762.00 | 784.00 | 184,103184.10k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 749.00 | 776.00 | 745.00 | 772.00 | 207,671207.67k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 763.00 | 764.00 | 747.00 | 751.00 | 77,82877.83k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 758.00 | 768.00 | 742.00 | 761.00 | 100,631100.63k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 751.00 | 758.00 | 744.00 | 758.00 | 117,801117.80k |