Menu Search
Equities

discoverIE Group plc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DSCV:LSE

discoverIE Group plc

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)693.00
  • Today's Change-2.00 / -0.29%
  • Shares traded210.99k
  • 1 Year change-1.42%
  • Beta1.6372
Data delayed at least 20 minutes, as of Jul 09 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 09, 2025Wed, Jul 09, 2025663.00699.00663.00693.00210,993210.99k
Tuesday, July 08, 2025Tue, Jul 08, 2025708.00708.00688.00695.00124,865124.87k
Monday, July 07, 2025Mon, Jul 07, 2025708.00708.00693.00693.00122,859122.86k
Friday, July 04, 2025Fri, Jul 04, 2025719.00719.00682.00700.00269,503269.50k
Thursday, July 03, 2025Thu, Jul 03, 2025668.00689.00650.00689.00125,649125.65k
Wednesday, July 02, 2025Wed, Jul 02, 2025640.00674.00640.00665.00207,971207.97k
Tuesday, July 01, 2025Tue, Jul 01, 2025649.00651.41630.01651.00130,120130.12k
Monday, June 30, 2025Mon, Jun 30, 2025666.00675.00649.00652.00139,656139.66k
Friday, June 27, 2025Fri, Jun 27, 2025658.00669.00643.00669.00106,601106.60k
Thursday, June 26, 2025Thu, Jun 26, 2025671.00671.00641.00658.00123,189123.19k
Wednesday, June 25, 2025Wed, Jun 25, 2025655.00672.00651.00661.0099,66099.66k
Tuesday, June 24, 2025Tue, Jun 24, 2025670.00685.00653.00653.00173,281173.28k
Monday, June 23, 2025Mon, Jun 23, 2025652.00689.00652.00662.00126,475126.48k
Friday, June 20, 2025Fri, Jun 20, 2025698.00698.00667.00676.00467,920467.92k
Thursday, June 19, 2025Thu, Jun 19, 2025640.00672.00640.00666.00105,292105.29k
Wednesday, June 18, 2025Wed, Jun 18, 2025640.00675.00640.00669.00188,975188.98k
Tuesday, June 17, 2025Tue, Jun 17, 2025700.00700.00665.00667.00104,888104.89k
Monday, June 16, 2025Mon, Jun 16, 2025663.00681.00662.00674.00406,298406.30k
Friday, June 13, 2025Fri, Jun 13, 2025660.00681.44660.00674.0080,40780.41k
Thursday, June 12, 2025Thu, Jun 12, 2025665.00685.67664.00674.00135,471135.47k
Wednesday, June 11, 2025Wed, Jun 11, 2025664.00685.00664.00671.00102,627102.63k
Tuesday, June 10, 2025Tue, Jun 10, 2025687.00694.00670.00676.00283,411283.41k
Monday, June 09, 2025Mon, Jun 09, 2025700.00700.00674.00687.00137,778137.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 09 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.