Friday, April 19, 2024Fri, Apr 19, 2024 | 662.00 | 695.00 | 662.00 | 687.00 | 101,392101.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 709.00 | 711.00 | 689.00 | 691.00 | 127,771127.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 707.00 | 725.00 | 704.00 | 707.00 | 95,38395.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 716.00 | 741.00 | 714.00 | 715.00 | 295,454295.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 731.00 | 745.00 | 728.00 | 741.00 | 199,198199.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 765.00 | 765.00 | 732.00 | 740.00 | 268,884268.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 717.00 | 779.00 | 717.00 | 754.00 | 92,28092.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 771.00 | 771.00 | 750.00 | 754.00 | 163,333163.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 738.00 | 778.08 | 729.60 | 755.00 | 81,32481.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 740.00 | 761.00 | 731.00 | 756.00 | 149,332149.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 740.00 | 741.04 | 724.00 | 741.00 | 213,538213.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 745.00 | 749.00 | 739.00 | 740.00 | 118,249118.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 722.00 | 754.00 | 722.00 | 740.00 | 152,729152.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 751.00 | 770.00 | 728.00 | 740.00 | 426,020426.02k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 722.00 | 763.00 | 722.00 | 757.00 | 423,726423.73k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 745.00 | 745.00 | 737.96 | 738.00 | 87,36587.37k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 710.00 | 747.00 | 710.00 | 742.00 | 380,069380.07k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 700.00 | 740.00 | 700.00 | 734.00 | 154,660154.66k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 731.00 | 731.00 | 707.00 | 727.00 | 214,410214.41k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 731.00 | 731.00 | 692.00 | 710.00 | 141,061141.06k |