Wednesday, July 09, 2025Wed, Jul 09, 2025 | 663.00 | 699.00 | 663.00 | 693.00 | 210,993210.99k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 708.00 | 708.00 | 688.00 | 695.00 | 124,865124.87k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 708.00 | 708.00 | 693.00 | 693.00 | 122,859122.86k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 719.00 | 719.00 | 682.00 | 700.00 | 269,503269.50k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 668.00 | 689.00 | 650.00 | 689.00 | 125,649125.65k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 640.00 | 674.00 | 640.00 | 665.00 | 207,971207.97k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 649.00 | 651.41 | 630.01 | 651.00 | 130,120130.12k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 666.00 | 675.00 | 649.00 | 652.00 | 139,656139.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 658.00 | 669.00 | 643.00 | 669.00 | 106,601106.60k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 671.00 | 671.00 | 641.00 | 658.00 | 123,189123.19k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 655.00 | 672.00 | 651.00 | 661.00 | 99,66099.66k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 670.00 | 685.00 | 653.00 | 653.00 | 173,281173.28k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 652.00 | 689.00 | 652.00 | 662.00 | 126,475126.48k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 698.00 | 698.00 | 667.00 | 676.00 | 467,920467.92k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 640.00 | 672.00 | 640.00 | 666.00 | 105,292105.29k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 640.00 | 675.00 | 640.00 | 669.00 | 188,975188.98k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 700.00 | 700.00 | 665.00 | 667.00 | 104,888104.89k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 663.00 | 681.00 | 662.00 | 674.00 | 406,298406.30k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 660.00 | 681.44 | 660.00 | 674.00 | 80,40780.41k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 665.00 | 685.67 | 664.00 | 674.00 | 135,471135.47k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 664.00 | 685.00 | 664.00 | 671.00 | 102,627102.63k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 687.00 | 694.00 | 670.00 | 676.00 | 283,411283.41k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 700.00 | 700.00 | 674.00 | 687.00 | 137,778137.78k |