Equities

discoverIE Group plc

discoverIE Group plc

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)824.00
  • Today's Change-3.00 / -0.36%
  • Shares traded46.58k
  • 1 Year change-2.37%
  • Beta0.9904
Data delayed at least 20 minutes, as of Feb 08 2023 16:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 08, 2023Wed, Feb 08, 2023835.00839.00824.00824.0046,57546.58k
Tuesday, February 07, 2023Tue, Feb 07, 2023862.00862.00827.00827.00117,906117.91k
Monday, February 06, 2023Mon, Feb 06, 2023857.00860.00841.00860.0073,68773.69k
Friday, February 03, 2023Fri, Feb 03, 2023855.00868.99836.00858.0087,79287.79k
Thursday, February 02, 2023Thu, Feb 02, 2023856.00863.09849.00856.00110,732110.73k
Wednesday, February 01, 2023Wed, Feb 01, 2023865.00872.00842.07847.00122,557122.56k
Tuesday, January 31, 2023Tue, Jan 31, 2023833.00861.00826.48860.00332,369332.37k
Monday, January 30, 2023Mon, Jan 30, 2023848.00850.00828.00850.00193,174193.17k
Friday, January 27, 2023Fri, Jan 27, 2023820.00835.00818.00832.0082,11082.11k
Thursday, January 26, 2023Thu, Jan 26, 2023825.00844.00817.00827.00154,347154.35k
Wednesday, January 25, 2023Wed, Jan 25, 2023785.00833.00785.00827.00336,060336.06k
Tuesday, January 24, 2023Tue, Jan 24, 2023772.00792.00770.00792.00218,679218.68k
Monday, January 23, 2023Mon, Jan 23, 2023773.00792.00770.90782.0079,20779.21k
Friday, January 20, 2023Fri, Jan 20, 2023759.00783.00744.00778.0082,13182.13k
Thursday, January 19, 2023Thu, Jan 19, 2023741.00776.00741.00759.0048,52348.52k
Wednesday, January 18, 2023Wed, Jan 18, 2023741.00787.00741.00767.0072,27072.27k
Tuesday, January 17, 2023Tue, Jan 17, 2023752.00788.00752.00774.00146,679146.68k
Monday, January 16, 2023Mon, Jan 16, 2023785.00797.52779.00785.0063,93063.93k
Friday, January 13, 2023Fri, Jan 13, 2023771.00790.00762.00784.00184,103184.10k
Thursday, January 12, 2023Thu, Jan 12, 2023749.00776.00745.00772.00207,671207.67k
Wednesday, January 11, 2023Wed, Jan 11, 2023763.00764.00747.00751.0077,82877.83k
Tuesday, January 10, 2023Tue, Jan 10, 2023758.00768.00742.00761.00100,631100.63k
Monday, January 09, 2023Mon, Jan 09, 2023751.00758.00744.00758.00117,801117.80k
Data delayed at least 20 minutes, as of Feb 08 2023 16:45 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.