Friday, June 14, 2024Fri, Jun 14, 2024 | 3,760.00 | 3,805.00 | 3,722.00 | 3,722.00 | 96,61196.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,791.00 | 3,838.00 | 3,732.00 | 3,737.00 | 52,97652.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,820.00 | 3,887.00 | 3,815.00 | 3,840.00 | 247,511247.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,770.00 | 3,836.00 | 3,770.00 | 3,811.00 | 879,734879.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,807.00 | 3,816.00 | 3,770.00 | 3,780.00 | 21,94421.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3,836.00 | 3,890.00 | 3,802.00 | 3,812.00 | 151,805151.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3,782.00 | 3,851.00 | 3,765.00 | 3,850.00 | 159,455159.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3,771.00 | 3,803.00 | 3,763.00 | 3,780.00 | 474,770474.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3,751.00 | 3,797.00 | 3,742.00 | 3,780.00 | 153,597153.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3,716.00 | 3,840.00 | 3,716.00 | 3,773.00 | 908,083908.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 3,669.00 | 3,748.00 | 3,669.00 | 3,729.00 | 321,391321.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3,759.00 | 3,794.00 | 3,671.00 | 3,688.00 | 351,561351.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3,789.00 | 3,952.00 | 3,700.00 | 3,807.00 | 408,974408.97k |
Monday, May 27, 2024Mon, May 27, 2024 | 3,756.00 | 3,828.00 | 3,715.00 | 3,790.00 | 272,820272.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 3,722.00 | 3,738.00 | 3,675.00 | 3,737.00 | 90,01890.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3,779.00 | 3,779.00 | 3,711.00 | 3,718.00 | 335,420335.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3,762.00 | 3,786.00 | 3,752.00 | 3,776.00 | 139,146139.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,768.00 | 3,847.00 | 3,758.00 | 3,765.00 | 175,396175.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 3,799.00 | 3,824.00 | 3,750.00 | 3,799.00 | 280,144280.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,839.00 | 3,839.00 | 3,751.00 | 3,778.00 | 121,886121.89k |