Menu Search
Equities

Datatec Ltd

DTC:JNB

Datatec Ltd

Actions
TechnologyTechnology
  • Price (ZAX)3,647.00
  • Today's Change-152.70 / -4.02%
  • Shares traded11.74k
  • 1 Year change+2.99%
  • Beta-0.2754
Data delayed at least 15 minutes, as of Jul 17 2024 08:11 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 17, 2024Wed, Jul 17, 20243,715.003,715.003,622.003,647.0011,74011.74k
Tuesday, July 16, 2024Tue, Jul 16, 20243,781.003,829.003,759.003,801.00462,526462.53k
Monday, July 15, 2024Mon, Jul 15, 20243,727.003,795.003,727.003,795.00129,286129.29k
Friday, July 12, 2024Fri, Jul 12, 20243,722.003,760.003,710.003,760.00124,873124.87k
Thursday, July 11, 2024Thu, Jul 11, 20243,690.003,724.003,690.003,719.0058,14358.14k
Wednesday, July 10, 2024Wed, Jul 10, 20243,826.003,826.003,695.003,715.00200,902200.90k
Tuesday, July 09, 2024Tue, Jul 09, 20243,723.003,799.003,700.003,799.00101,131101.13k
Monday, July 08, 2024Mon, Jul 08, 20243,824.003,824.003,649.003,721.00242,998243.00k
Friday, July 05, 2024Fri, Jul 05, 20243,800.003,818.003,651.003,684.00131,471131.47k
Thursday, July 04, 2024Thu, Jul 04, 20243,652.003,804.003,652.003,799.00129,831129.83k
Wednesday, July 03, 2024Wed, Jul 03, 20243,646.003,711.003,576.003,666.00353,112353.11k
Tuesday, July 02, 2024Tue, Jul 02, 20243,748.003,748.003,564.003,623.00292,008292.01k
Monday, July 01, 2024Mon, Jul 01, 20243,793.003,821.003,748.003,750.00347,570347.57k
Friday, June 28, 2024Fri, Jun 28, 20243,791.003,806.003,750.003,750.0092,89292.89k
Thursday, June 27, 2024Thu, Jun 27, 20243,820.003,830.003,748.003,807.0086,88586.89k
Wednesday, June 26, 2024Wed, Jun 26, 20243,800.003,865.003,750.003,795.0045,75145.75k
Tuesday, June 25, 2024Tue, Jun 25, 20243,780.003,800.003,751.003,751.00148,403148.40k
Monday, June 24, 2024Mon, Jun 24, 20243,780.003,816.003,748.003,768.00160,548160.55k
Friday, June 21, 2024Fri, Jun 21, 20243,820.003,910.003,780.003,785.00757,603757.60k
Thursday, June 20, 2024Thu, Jun 20, 20243,805.003,813.003,746.003,780.00137,640137.64k
Wednesday, June 19, 2024Wed, Jun 19, 20243,782.003,820.003,760.003,786.00154,106154.11k
Tuesday, June 18, 2024Tue, Jun 18, 20243,781.003,804.003,739.003,755.00140,052140.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 17 2024 10:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.