Friday, September 20, 2024Fri, Sep 20, 2024 | 3,669.00 | 3,670.00 | 3,524.00 | 3,593.00 | 331,907331.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,602.00 | 3,695.00 | 3,602.00 | 3,653.00 | 134,031134.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,506.00 | 3,602.00 | 3,500.00 | 3,571.00 | 109,659109.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,600.00 | 3,633.00 | 3,561.00 | 3,594.00 | 66,41166.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,536.00 | 3,611.00 | 3,531.00 | 3,595.00 | 103,814103.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,556.00 | 3,580.00 | 3,468.00 | 3,530.00 | 129,754129.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,601.00 | 3,674.00 | 3,534.00 | 3,584.00 | 88,54988.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,568.00 | 3,600.00 | 3,530.00 | 3,557.00 | 98,18498.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,595.00 | 3,643.00 | 3,524.00 | 3,592.00 | 327,335327.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,650.00 | 3,655.00 | 3,576.00 | 3,576.00 | 101,697101.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,648.00 | 3,660.00 | 3,629.00 | 3,635.00 | 24,54624.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,651.00 | 3,680.00 | 3,636.00 | 3,666.00 | 102,251102.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,603.00 | 3,698.00 | 3,562.00 | 3,674.00 | 279,691279.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,596.00 | 3,600.00 | 3,522.00 | 3,570.00 | 202,957202.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,560.00 | 3,597.00 | 3,530.00 | 3,590.00 | 302,990302.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,647.00 | 3,647.00 | 3,549.00 | 3,555.00 | 206,783206.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,602.00 | 3,626.00 | 3,576.00 | 3,602.00 | 85,75885.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,559.00 | 3,639.00 | 3,543.00 | 3,587.00 | 389,583389.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,580.00 | 3,601.00 | 3,520.00 | 3,580.00 | 271,656271.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,540.00 | 3,612.00 | 3,526.00 | 3,580.00 | 82,75282.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,501.00 | 3,610.00 | 3,501.00 | 3,580.00 | 58,89858.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,624.00 | 3,629.00 | 3,561.00 | 3,562.00 | 166,835166.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,530.00 | 3,641.00 | 3,530.00 | 3,610.00 | 347,087347.09k |