Friday, May 03, 2024Fri, May 03, 2024 | 3,662.00 | 3,800.00 | 3,662.00 | 3,735.00 | 175,398175.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,806.00 | 3,806.00 | 3,627.00 | 3,661.00 | 206,025206.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,632.00 | 3,693.00 | 3,546.00 | 3,653.00 | 144,269144.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,478.00 | 3,619.00 | 3,416.00 | 3,610.00 | 184,301184.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,413.00 | 3,477.00 | 3,361.00 | 3,455.00 | 230,357230.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,490.00 | 3,499.00 | 3,361.00 | 3,361.00 | 224,811224.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,502.00 | 3,545.00 | 3,492.00 | 3,510.00 | 168,558168.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,520.00 | 3,536.00 | 3,500.00 | 3,506.00 | 141,302141.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,589.00 | 3,589.00 | 3,500.00 | 3,520.00 | 101,446101.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,516.00 | 3,542.00 | 3,500.00 | 3,500.00 | 28,38928.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,647.00 | 3,647.00 | 3,515.00 | 3,542.00 | 77,25477.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,517.00 | 3,599.00 | 3,517.00 | 3,598.00 | 143,019143.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,537.00 | 3,538.00 | 3,490.00 | 3,517.00 | 34,23934.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,533.00 | 3,567.00 | 3,502.00 | 3,559.00 | 86,01086.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,556.00 | 3,556.00 | 3,500.00 | 3,530.00 | 92,03292.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,602.00 | 3,619.00 | 3,554.00 | 3,556.00 | 154,825154.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,661.00 | 3,710.00 | 3,589.00 | 3,602.00 | 435,691435.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,591.00 | 3,623.00 | 3,585.00 | 3,600.00 | 88,40788.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,640.00 | 3,650.00 | 3,594.00 | 3,595.00 | 157,430157.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,696.00 | 3,700.00 | 3,616.00 | 3,618.00 | 113,414113.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,671.00 | 3,735.00 | 3,651.00 | 3,701.00 | 115,205115.21k |