Menu Search
Equities

Datatec Ltd

DTC:JNB

Datatec Ltd

Actions
TechnologyTechnology
  • Price (ZAX)3,803.00
  • Today's Change53.00 / 1.41%
  • Shares traded231.58k
  • 1 Year change+2.73%
  • Beta-0.2968
Data delayed at least 15 minutes, as of May 31 2023 16:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 31, 2023Wed, May 31, 20233,793.003,924.003,727.003,803.00231,576231.58k
Tuesday, May 30, 2023Tue, May 30, 20233,792.003,813.003,720.003,750.00182,220182.22k
Monday, May 29, 2023Mon, May 29, 20233,615.003,818.003,615.003,737.00187,922187.92k
Friday, May 26, 2023Fri, May 26, 20233,600.003,700.003,500.003,653.00157,376157.38k
Thursday, May 25, 2023Thu, May 25, 20233,755.003,755.003,538.003,600.00176,334176.33k
Wednesday, May 24, 2023Wed, May 24, 20233,891.003,914.003,745.003,755.00164,944164.94k
Tuesday, May 23, 2023Tue, May 23, 20233,665.003,947.003,665.003,874.00131,128131.13k
Monday, May 22, 2023Mon, May 22, 20233,550.003,699.003,527.003,660.00368,059368.06k
Friday, May 19, 2023Fri, May 19, 20233,589.003,670.003,488.003,605.00201,117201.12k
Thursday, May 18, 2023Thu, May 18, 20233,400.003,580.003,300.003,525.0044,55444.55k
Wednesday, May 17, 2023Wed, May 17, 20233,423.003,423.003,268.003,356.00172,465172.47k
Tuesday, May 16, 2023Tue, May 16, 20233,384.003,445.003,217.003,374.00132,191132.19k
Monday, May 15, 2023Mon, May 15, 20233,505.003,600.003,407.003,407.0043,09243.09k
Friday, May 12, 2023Fri, May 12, 20233,650.003,650.003,475.003,505.0044,40244.40k
Thursday, May 11, 2023Thu, May 11, 20233,467.003,669.003,467.003,582.0078,34478.34k
Wednesday, May 10, 2023Wed, May 10, 20233,648.003,648.003,496.003,586.0026,35226.35k
Tuesday, May 09, 2023Tue, May 09, 20233,649.003,649.003,475.003,475.0039,82539.83k
Monday, May 08, 2023Mon, May 08, 20233,561.003,610.003,544.003,569.0060,24660.25k
Friday, May 05, 2023Fri, May 05, 20233,712.003,712.003,501.003,524.0049,12149.12k
Thursday, May 04, 2023Thu, May 04, 20233,621.003,695.003,529.003,638.0063,54663.55k
Wednesday, May 03, 2023Wed, May 03, 20233,561.003,700.003,561.003,671.0035,76735.77k
Tuesday, May 02, 2023Tue, May 02, 20233,606.003,649.003,558.003,605.00137,305137.31k
Data delayed at least 15 minutes, as of May 31 2023 18:53 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.