| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 2020.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.00 | 45.80 | 45.00 | 45.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.80 | 47.80 | 46.40 | 46.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.40 | 47.20 | 46.40 | 47.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.40 | 46.60 | 45.40 | 46.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.80 | 45.00 | 41.80 | 45.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.20 | 45.20 | 42.80 | 42.80 | 8080.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.80 | 45.00 | 43.80 | 45.00 | 4040.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.60 | 41.60 | 39.60 | 41.60 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.80 | 45.80 | 42.40 | 42.40 | 800800.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.50 | 53.50 | 48.00 | 48.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.20 | 49.60 | 47.20 | 49.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.40 | 46.40 | 45.60 | 45.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.20 | 48.40 | 45.20 | 48.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.60 | 44.80 | 44.60 | 44.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.40 | 44.40 | 43.40 | 44.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 46.00 | 46.00 | 44.40 | 44.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 00.00 |
