Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 14,94514.95k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.600 | 0.61 | 0.58 | 0.58 | 16,22116.22k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 13,39813.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 8,2508.25k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.600 | 0.62 | 0.590 | 0.600 | 12,78812.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.600 | 0.61 | 0.57 | 0.600 | 5,9935.99k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 23,78523.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.600 | 0.63 | 0.600 | 0.62 | 29,61529.62k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 12,76912.77k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.590 | 0.61 | 0.57 | 0.590 | 13,87513.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.600 | 0.61 | 0.58 | 0.590 | 28,53728.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.600 | 0.600 | 0.57 | 0.590 | 29,65429.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.63 | 0.63 | 0.600 | 0.600 | 21,92521.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.65 | 0.65 | 0.61 | 0.62 | 22,47322.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 14,50114.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.63 | 0.66 | 0.63 | 0.65 | 16,31616.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.64 | 0.65 | 0.62 | 0.63 | 27,35327.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.590 | 0.68 | 0.590 | 0.600 | 96,17296.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.590 | 0.63 | 0.58 | 0.63 | 51,24051.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 18,71518.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.62 | 0.62 | 0.600 | 0.61 | 32,28532.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 10,62710.63k |