Friday, May 03, 2024Fri, May 03, 2024 | 0.62 | 0.68 | 0.62 | 0.66 | 46,18346.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.61 | 0.63 | 0.600 | 0.63 | 30,64330.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.600 | 0.61 | 0.58 | 0.58 | 20,11120.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 32,12032.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.61 | 0.62 | 0.57 | 0.58 | 103,803103.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.590 | 0.590 | 0.55 | 0.57 | 34,53434.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 17,34717.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 19,06619.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 6,4326.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 23,85223.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.590 | 0.590 | 0.56 | 0.56 | 38,63338.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 18,78218.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.58 | 0.58 | 0.55 | 0.56 | 31,57031.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.600 | 0.600 | 0.57 | 0.58 | 30,04530.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 15,09915.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.63 | 0.63 | 0.600 | 0.61 | 38,92338.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.63 | 0.65 | 0.63 | 0.63 | 10,63110.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 36,03236.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 22,34522.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 27,01527.02k |