Monday, July 22, 2024Mon, Jul 22, 2024 | 144.00 | 149.40 | 144.00 | 147.00 | 869,095869.10k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 149.00 | 149.00 | 139.41 | 146.80 | 422,663422.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 148.00 | 150.00 | 145.60 | 150.00 | 1,392,2381.39m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 144.60 | 147.60 | 142.80 | 147.20 | 1,197,1121.20m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 147.00 | 148.15 | 144.20 | 144.80 | 619,861619.86k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 151.00 | 154.49 | 147.20 | 148.40 | 804,868804.87k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 154.00 | 154.60 | 151.40 | 151.40 | 345,302345.30k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 149.00 | 153.28 | 148.00 | 153.00 | 338,398338.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 149.60 | 150.40 | 147.64 | 149.40 | 771,431771.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 156.60 | 160.00 | 146.80 | 146.80 | 972,571972.57k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 153.60 | 153.60 | 147.80 | 149.60 | 612,069612.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 148.00 | 152.80 | 148.00 | 151.20 | 549,249549.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 146.00 | 152.20 | 145.00 | 148.60 | 219,858219.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 143.00 | 148.20 | 142.95 | 146.00 | 388,516388.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 151.80 | 151.80 | 143.00 | 143.00 | 362,305362.31k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 143.00 | 148.20 | 143.00 | 146.80 | 375,862375.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 148.20 | 151.14 | 139.31 | 145.80 | 1,058,0521.06m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 149.00 | 153.20 | 148.20 | 149.00 | 551,319551.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 152.00 | 152.00 | 146.60 | 149.20 | 563,906563.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 147.00 | 150.95 | 146.80 | 147.00 | 485,972485.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 143.60 | 149.80 | 143.00 | 148.60 | 184,094184.09k |