Menu Search
Equities

Elementis PLC

ELM:LSE

Elementis PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)101.80
  • Today's Change1.10 / 1.09%
  • Shares traded906.50k
  • 1 Year change-31.72%
  • Beta2.6441
Data delayed at least 20 minutes, as of Jun 27 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 27, 2022Mon, Jun 27, 202299.40103.3099.40101.8000.00
Friday, June 24, 2022Fri, Jun 24, 202298.35102.8097.75100.701,367,9931.37m
Thursday, June 23, 2022Thu, Jun 23, 2022101.80101.8097.2597.25602,620602.62k
Wednesday, June 22, 2022Wed, Jun 22, 2022102.80102.8099.95100.903,863,9923.86m
Tuesday, June 21, 2022Tue, Jun 21, 2022108.00108.30104.40104.40507,142507.14k
Monday, June 20, 2022Mon, Jun 20, 2022109.10111.61103.50105.70572,418572.42k
Friday, June 17, 2022Fri, Jun 17, 2022105.80107.00103.00107.002,175,4322.18m
Thursday, June 16, 2022Thu, Jun 16, 2022110.90110.90101.99103.702,055,7382.06m
Wednesday, June 15, 2022Wed, Jun 15, 2022111.00111.00103.75106.00993,814993.81k
Tuesday, June 14, 2022Tue, Jun 14, 2022109.20109.20104.10105.10833,174833.17k
Monday, June 13, 2022Mon, Jun 13, 2022106.60109.80106.20106.80659,037659.04k
Friday, June 10, 2022Fri, Jun 10, 2022111.30114.50110.30112.00791,526791.53k
Thursday, June 09, 2022Thu, Jun 09, 2022116.70118.90114.40115.50472,779472.78k
Wednesday, June 08, 2022Wed, Jun 08, 2022114.70117.40112.16116.901,785,4341.79m
Tuesday, June 07, 2022Tue, Jun 07, 2022114.50120.10114.50117.70990,623990.62k
Monday, June 06, 2022Mon, Jun 06, 2022120.00121.60118.41119.90362,806362.81k
Wednesday, June 01, 2022Wed, Jun 01, 2022116.60120.00116.50117.30398,659398.66k
Tuesday, May 31, 2022Tue, May 31, 2022119.50120.90117.20118.101,010,9571.01m
Monday, May 30, 2022Mon, May 30, 2022123.60125.10120.16121.40285,576285.58k
Data delayed at least 20 minutes, as of Jun 27 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.