Basic MaterialsChemicals
  • Price (GBX)132.00
  • Today's Change-4.00 / -2.94%
  • Shares traded1.16m
  • 1 Year change+14.78%
  • Beta2.6448
Data delayed at least 20 minutes, as of Nov 26 2021 16:49 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Friday, November 26, 2021Fri, Nov 26, 2021132.20136.00129.50132.001,159,2101.16m
Thursday, November 25, 2021Thu, Nov 25, 2021136.00138.60136.00136.00272,509272.51k
Wednesday, November 24, 2021Wed, Nov 24, 2021136.00139.30136.00137.80286,603286.60k
Tuesday, November 23, 2021Tue, Nov 23, 2021138.80140.20136.90139.40349,576349.58k
Monday, November 22, 2021Mon, Nov 22, 2021144.00144.00137.30140.00317,457317.46k
Friday, November 19, 2021Fri, Nov 19, 2021140.00140.80136.48138.40496,507496.51k
Thursday, November 18, 2021Thu, Nov 18, 2021140.00142.80138.90140.30721,626721.63k
Wednesday, November 17, 2021Wed, Nov 17, 2021131.80140.20131.80138.603,717,2823.72m
Tuesday, November 16, 2021Tue, Nov 16, 2021141.80141.80136.60138.60882,406882.41k
Monday, November 15, 2021Mon, Nov 15, 2021136.00141.30135.50139.602,122,2362.12m
Friday, November 12, 2021Fri, Nov 12, 2021140.70140.80137.60138.00184,336184.34k
Thursday, November 11, 2021Thu, Nov 11, 2021141.10142.50138.90140.50415,227415.23k
Wednesday, November 10, 2021Wed, Nov 10, 2021132.10141.20132.10139.50699,067699.07k
Tuesday, November 09, 2021Tue, Nov 09, 2021144.00144.00138.20139.00379,828379.83k
Monday, November 08, 2021Mon, Nov 08, 2021133.70143.20133.70140.20513,987513.99k
Friday, November 05, 2021Fri, Nov 05, 2021142.00142.80139.30140.40292,062292.06k
Thursday, November 04, 2021Thu, Nov 04, 2021140.00143.20137.30141.101,463,2451.46m
Wednesday, November 03, 2021Wed, Nov 03, 2021139.20142.40138.70138.70300,526300.53k
Tuesday, November 02, 2021Tue, Nov 02, 2021133.20141.80133.20139.20415,350415.35k
Monday, November 01, 2021Mon, Nov 01, 2021133.40140.69133.40138.20560,867560.87k
Friday, October 29, 2021Fri, Oct 29, 2021145.50145.50139.07139.50516,768516.77k
Thursday, October 28, 2021Thu, Oct 28, 2021140.70143.40140.30141.30410,291410.29k
Data delayed at least 20 minutes, as of Nov 26 2021 16:49 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.