Monday, March 27, 2023Mon, Mar 27, 2023 | 114.30 | 114.30 | 110.90 | 112.80 | 668,957668.96k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 116.10 | 116.10 | 110.10 | 112.30 | 639,932639.93k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 113.10 | 113.50 | 111.28 | 113.10 | 1,883,6701.88m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 111.90 | 113.90 | 109.50 | 112.10 | 711,024711.02k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 114.60 | 114.60 | 111.40 | 113.30 | 428,522428.52k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 110.50 | 111.70 | 108.90 | 109.90 | 526,114526.11k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 119.20 | 119.20 | 110.60 | 112.50 | 1,351,1231.35m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 116.00 | 118.90 | 113.00 | 116.40 | 679,772679.77k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 116.00 | 117.10 | 112.45 | 114.00 | 1,096,8861.10m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 119.00 | 119.00 | 114.20 | 116.40 | 782,611782.61k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 128.60 | 128.60 | 118.60 | 118.60 | 11,189,87811.19m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 122.90 | 125.70 | 121.10 | 125.30 | 1,037,2921.04m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 124.40 | 128.91 | 123.60 | 123.90 | 3,183,5963.18m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 126.00 | 126.70 | 123.10 | 125.20 | 1,512,6181.51m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 128.70 | 128.70 | 125.80 | 126.10 | 1,520,8651.52m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 125.70 | 129.36 | 125.70 | 126.40 | 312,843312.84k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 129.20 | 129.20 | 127.00 | 129.00 | 816,700816.70k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 127.80 | 128.90 | 126.10 | 128.20 | 566,357566.36k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 128.70 | 128.70 | 126.08 | 126.60 | 559,103559.10k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 126.40 | 128.90 | 126.40 | 127.90 | 882,824882.82k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 124.50 | 128.10 | 124.50 | 128.00 | 412,308412.31k |