Friday, July 18, 2025Fri, Jul 18, 2025 | 168.00 | 170.00 | 166.80 | 167.80 | 786,544786.54k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 165.00 | 169.00 | 165.00 | 168.00 | 2,022,2822.02m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 168.20 | 168.20 | 165.40 | 166.60 | 839,026839.03k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 170.40 | 172.20 | 167.80 | 167.80 | 837,496837.50k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 172.00 | 172.00 | 166.80 | 170.40 | 2,256,9052.26m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 169.60 | 170.00 | 161.20 | 167.00 | 1,619,6591.62m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 170.40 | 170.40 | 168.80 | 169.20 | 1,181,3121.18m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 172.00 | 172.00 | 169.00 | 169.00 | 1,188,8471.19m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 170.60 | 170.60 | 168.69 | 170.20 | 1,510,6261.51m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 169.80 | 170.40 | 168.21 | 169.60 | 792,309792.31k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 164.00 | 168.80 | 163.58 | 168.80 | 1,766,8651.77m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 169.80 | 169.80 | 164.60 | 165.80 | 1,491,7551.49m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 160.60 | 164.80 | 160.40 | 164.00 | 2,460,7662.46m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 160.00 | 160.60 | 157.20 | 160.60 | 1,311,7461.31m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 164.40 | 165.00 | 160.00 | 160.00 | 1,065,9271.07m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 162.00 | 165.60 | 161.60 | 164.20 | 936,256936.26k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 159.20 | 162.00 | 159.20 | 161.60 | 1,310,9461.31m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 159.60 | 160.20 | 157.45 | 159.20 | 1,066,4351.07m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 154.00 | 158.40 | 154.00 | 158.00 | 1,081,2921.08m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 153.00 | 154.26 | 150.80 | 154.00 | 1,806,5181.81m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 154.00 | 155.20 | 152.20 | 152.20 | 1,754,5011.75m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 149.00 | 155.20 | 149.00 | 153.40 | 1,258,7691.26m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 154.00 | 155.02 | 152.25 | 152.80 | 752,058752.06k |