Friday, April 19, 2024Fri, Apr 19, 2024 | 145.80 | 145.80 | 133.73 | 140.00 | 477,927477.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 143.40 | 146.00 | 140.60 | 141.00 | 327,454327.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.40 | 145.40 | 140.60 | 141.20 | 517,637517.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 143.60 | 144.40 | 137.60 | 141.00 | 638,726638.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 147.00 | 148.00 | 142.40 | 145.60 | 1,383,1111.38m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.00 | 147.00 | 142.00 | 143.80 | 658,655658.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 147.00 | 147.00 | 143.80 | 145.00 | 722,079722.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 142.80 | 146.48 | 141.00 | 145.00 | 1,869,5191.87m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 147.60 | 148.22 | 144.00 | 144.00 | 2,744,8302.74m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 150.00 | 150.00 | 146.89 | 147.20 | 1,166,0101.17m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 142.00 | 152.60 | 142.00 | 148.00 | 666,696666.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 147.20 | 149.00 | 145.00 | 148.80 | 991,277991.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 145.00 | 149.00 | 144.20 | 147.00 | 3,245,3553.25m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 149.60 | 155.00 | 143.20 | 145.00 | 1,422,5151.42m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 140.60 | 150.00 | 139.20 | 148.40 | 5,542,8425.54m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 139.20 | 140.60 | 139.00 | 140.20 | 1,928,9751.93m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 139.00 | 142.89 | 138.40 | 139.40 | 1,249,8971.25m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 135.00 | 140.60 | 135.00 | 139.80 | 627,577627.58k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 142.40 | 143.40 | 140.06 | 140.80 | 1,771,9891.77m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 143.00 | 143.00 | 141.20 | 142.00 | 1,623,7741.62m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 144.40 | 148.20 | 141.60 | 142.20 | 509,160509.16k |