Menu Search
Equities

Elementis PLC

ELM:LSE

Elementis PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)112.80
  • Today's Change0.50 / 0.45%
  • Shares traded668.96k
  • 1 Year change-3.92%
  • Beta2.6995
Data delayed at least 20 minutes, as of Mar 27 2023 16:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 27, 2023Mon, Mar 27, 2023114.30114.30110.90112.80668,957668.96k
Friday, March 24, 2023Fri, Mar 24, 2023116.10116.10110.10112.30639,932639.93k
Thursday, March 23, 2023Thu, Mar 23, 2023113.10113.50111.28113.101,883,6701.88m
Wednesday, March 22, 2023Wed, Mar 22, 2023111.90113.90109.50112.10711,024711.02k
Tuesday, March 21, 2023Tue, Mar 21, 2023114.60114.60111.40113.30428,522428.52k
Monday, March 20, 2023Mon, Mar 20, 2023110.50111.70108.90109.90526,114526.11k
Friday, March 17, 2023Fri, Mar 17, 2023119.20119.20110.60112.501,351,1231.35m
Thursday, March 16, 2023Thu, Mar 16, 2023116.00118.90113.00116.40679,772679.77k
Wednesday, March 15, 2023Wed, Mar 15, 2023116.00117.10112.45114.001,096,8861.10m
Tuesday, March 14, 2023Tue, Mar 14, 2023119.00119.00114.20116.40782,611782.61k
Monday, March 13, 2023Mon, Mar 13, 2023128.60128.60118.60118.6011,189,87811.19m
Friday, March 10, 2023Fri, Mar 10, 2023122.90125.70121.10125.301,037,2921.04m
Thursday, March 09, 2023Thu, Mar 09, 2023124.40128.91123.60123.903,183,5963.18m
Wednesday, March 08, 2023Wed, Mar 08, 2023126.00126.70123.10125.201,512,6181.51m
Tuesday, March 07, 2023Tue, Mar 07, 2023128.70128.70125.80126.101,520,8651.52m
Monday, March 06, 2023Mon, Mar 06, 2023125.70129.36125.70126.40312,843312.84k
Friday, March 03, 2023Fri, Mar 03, 2023129.20129.20127.00129.00816,700816.70k
Thursday, March 02, 2023Thu, Mar 02, 2023127.80128.90126.10128.20566,357566.36k
Wednesday, March 01, 2023Wed, Mar 01, 2023128.70128.70126.08126.60559,103559.10k
Tuesday, February 28, 2023Tue, Feb 28, 2023126.40128.90126.40127.90882,824882.82k
Monday, February 27, 2023Mon, Feb 27, 2023124.50128.10124.50128.00412,308412.31k
Data delayed at least 20 minutes, as of Mar 27 2023 17:38 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.