Thursday, July 03, 2025Thu, Jul 03, 2025 | 169.80 | 169.80 | 165.20 | 167.20 | 245,973245.97k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 160.60 | 164.80 | 160.40 | 164.00 | 2,460,7662.46m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 160.00 | 160.60 | 157.20 | 160.60 | 1,311,7461.31m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 164.40 | 165.00 | 160.00 | 160.00 | 1,065,9271.07m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 162.00 | 165.60 | 161.60 | 164.20 | 936,256936.26k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 159.20 | 162.00 | 159.20 | 161.60 | 1,310,9461.31m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 159.60 | 160.20 | 157.45 | 159.20 | 1,066,4351.07m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 154.00 | 158.40 | 154.00 | 158.00 | 1,081,2921.08m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 153.00 | 154.26 | 150.80 | 154.00 | 1,806,5181.81m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 154.00 | 155.20 | 152.20 | 152.20 | 1,754,5011.75m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 149.00 | 155.20 | 149.00 | 153.40 | 1,258,7691.26m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 154.00 | 155.02 | 152.25 | 152.80 | 752,058752.06k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 147.40 | 155.00 | 147.40 | 154.00 | 3,801,7263.80m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 153.00 | 155.20 | 152.60 | 154.60 | 489,396489.40k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 154.00 | 154.60 | 152.00 | 152.60 | 668,786668.79k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 154.20 | 156.40 | 153.80 | 154.20 | 3,965,6443.97m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 154.80 | 161.60 | 153.80 | 155.20 | 589,375589.38k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 154.20 | 157.20 | 153.00 | 155.00 | 1,061,9181.06m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 153.00 | 154.40 | 149.60 | 153.40 | 1,299,0031.30m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 158.60 | 158.60 | 153.00 | 153.00 | 1,521,2021.52m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 150.80 | 154.80 | 150.00 | 154.40 | 969,037969.04k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 140.40 | 152.40 | 140.40 | 150.60 | 1,263,6051.26m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 146.00 | 147.80 | 144.40 | 147.20 | 582,052582.05k |