Friday, June 14, 2024Fri, Jun 14, 2024 | 8.27 | 8.29 | 8.03 | 8.03 | 411,415411.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.33 | 8.39 | 8.20 | 8.26 | 282,736282.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.22 | 8.35 | 8.22 | 8.33 | 133,758133.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.36 | 8.50 | 8.22 | 8.22 | 280,639280.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.35 | 8.44 | 8.31 | 8.42 | 225,892225.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.54 | 8.54 | 8.42 | 8.47 | 107,473107.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.36 | 8.54 | 8.36 | 8.54 | 345,558345.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.33 | 8.53 | 8.33 | 8.36 | 145,759145.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.55 | 8.57 | 8.27 | 8.40 | 606,232606.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.40 | 8.54 | 8.40 | 8.54 | 142,233142.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.34 | 8.43 | 8.28 | 8.36 | 320,185320.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.26 | 8.36 | 8.26 | 8.29 | 120,513120.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.52 | 8.54 | 8.28 | 8.30 | 222,148222.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.50 | 8.60 | 8.47 | 8.52 | 213,030213.03k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.58 | 8.65 | 8.48 | 8.50 | 146,031146.03k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.30 | 8.62 | 8.30 | 8.58 | 253,140253.14k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.53 | 8.53 | 8.32 | 8.38 | 162,541162.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.62 | 8.66 | 8.39 | 8.40 | 227,561227.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.75 | 8.75 | 8.63 | 8.66 | 117,648117.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.50 | 8.72 | 8.50 | 8.72 | 236,178236.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.66 | 8.68 | 8.48 | 8.50 | 219,888219.89k |