Friday, July 05, 2024Fri, Jul 05, 2024 | 7.98 | 8.15 | 7.98 | 8.09 | 302,170302.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.85 | 7.97 | 7.85 | 7.93 | 341,864341.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.84 | 7.98 | 7.84 | 7.85 | 288,306288.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.82 | 7.96 | 7.82 | 7.84 | 317,969317.97k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.89 | 7.96 | 7.78 | 7.82 | 352,505352.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.90 | 7.99 | 7.80 | 7.80 | 470,728470.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.00 | 8.03 | 7.84 | 7.84 | 347,960347.96k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.85 | 8.02 | 7.84 | 7.94 | 502,566502.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.94 | 8.00 | 7.84 | 7.90 | 650,030650.03k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.94 | 8.00 | 7.82 | 7.94 | 320,554320.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 8.14 | 8.15 | 7.92 | 7.95 | 433,569433.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 8.14 | 8.22 | 8.14 | 8.19 | 123,692123.69k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8.18 | 8.18 | 8.05 | 8.14 | 127,893127.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.12 | 8.12 | 8.00 | 8.02 | 169,717169.72k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.27 | 8.29 | 8.03 | 8.03 | 411,415411.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.33 | 8.39 | 8.20 | 8.26 | 282,736282.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.22 | 8.35 | 8.22 | 8.33 | 133,758133.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.36 | 8.50 | 8.22 | 8.22 | 280,639280.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.35 | 8.44 | 8.31 | 8.42 | 225,892225.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.54 | 8.54 | 8.42 | 8.47 | 107,473107.47k |