Friday, May 20, 2022Fri, May 20, 2022 | 6.73 | 6.85 | 6.66 | 6.70 | 110,495110.50k |
Thursday, May 19, 2022Thu, May 19, 2022 | 6.75 | 6.80 | 6.60 | 6.80 | 60,78960.79k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 6.81 | 6.89 | 6.70 | 6.86 | 51,80051.80k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 6.75 | 6.90 | 6.75 | 6.81 | 50,73850.74k |
Monday, May 16, 2022Mon, May 16, 2022 | 6.84 | 6.97 | 6.75 | 6.75 | 34,61734.62k |
Friday, May 13, 2022Fri, May 13, 2022 | 7.00 | 7.07 | 6.84 | 6.96 | 187,638187.64k |
Thursday, May 12, 2022Thu, May 12, 2022 | 7.08 | 7.15 | 6.86 | 7.00 | 130,354130.35k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 6.98 | 7.16 | 6.91 | 7.08 | 149,683149.68k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 6.77 | 7.11 | 6.70 | 6.98 | 178,791178.79k |
Monday, May 09, 2022Mon, May 09, 2022 | 6.52 | 6.79 | 6.50 | 6.78 | 185,896185.90k |
Friday, May 06, 2022Fri, May 06, 2022 | 6.70 | 6.78 | 6.65 | 6.67 | 142,905142.91k |
Thursday, May 05, 2022Thu, May 05, 2022 | 7.07 | 7.17 | 6.83 | 6.87 | 101,073101.07k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 6.99 | 7.09 | 6.95 | 6.98 | 49,20249.20k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 7.15 | 7.15 | 6.97 | 6.99 | 143,513143.51k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 7.14 | 7.29 | 7.11 | 7.24 | 78,05778.06k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 7.25 | 7.31 | 7.10 | 7.25 | 156,170156.17k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 7.35 | 7.35 | 7.18 | 7.25 | 104,376104.38k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 7.38 | 7.49 | 7.36 | 7.38 | 68,09368.09k |