Menu Search
Equities

HELLENiQ ENERGY Holdings SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ELPE:ATH

HELLENiQ ENERGY Holdings SA

Actions
  • Price (EUR)8.28
  • Today's Change0.05 / 0.61%
  • Shares traded518.37k
  • 1 Year change+5.88%
  • Beta0.7889
Data delayed at least 20 minutes, as of Jul 01 2025 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 01, 2025Tue, Jul 01, 20258.238.308.238.28518,373518.37k
Monday, June 30, 2025Mon, Jun 30, 20258.218.308.208.23339,432339.43k
Friday, June 27, 2025Fri, Jun 27, 20258.328.358.218.21398,374398.37k
Thursday, June 26, 2025Thu, Jun 26, 20258.138.348.088.30577,130577.13k
Wednesday, June 25, 2025Wed, Jun 25, 20257.998.147.918.13514,833514.83k
Tuesday, June 24, 2025Tue, Jun 24, 20258.008.077.877.89451,468451.47k
Monday, June 23, 2025Mon, Jun 23, 20257.867.997.847.98203,357203.36k
Friday, June 20, 2025Fri, Jun 20, 20257.797.867.717.86364,754364.75k
Thursday, June 19, 2025Thu, Jun 19, 20257.867.877.697.73183,477183.48k
Wednesday, June 18, 2025Wed, Jun 18, 20257.867.937.767.84184,013184.01k
Tuesday, June 17, 2025Tue, Jun 17, 20257.807.867.737.86165,424165.42k
Monday, June 16, 2025Mon, Jun 16, 20257.857.907.807.80128,189128.19k
Friday, June 13, 2025Fri, Jun 13, 20257.677.917.637.87247,963247.96k
Thursday, June 12, 2025Thu, Jun 12, 20257.807.857.757.75138,902138.90k
Wednesday, June 11, 2025Wed, Jun 11, 20257.857.907.817.83106,792106.79k
Tuesday, June 10, 2025Tue, Jun 10, 20257.827.947.827.85179,538179.54k
Friday, June 06, 2025Fri, Jun 06, 20257.807.897.777.82137,252137.25k
Thursday, June 05, 2025Thu, Jun 05, 20257.687.807.667.80160,473160.47k
Wednesday, June 04, 2025Wed, Jun 04, 20257.537.727.537.69176,814176.81k
Tuesday, June 03, 2025Tue, Jun 03, 20257.507.547.447.53115,851115.85k
Monday, June 02, 2025Mon, Jun 02, 20257.527.557.407.48155,243155.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 01 2025 18:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.