Menu Search
Equities

Hellenic Petroleum Holdings SA

ELPE:ATH

Hellenic Petroleum Holdings SA

Actions
  • Price (EUR)6.70
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change+9.30%
  • Beta0.8176
Data delayed at least 20 minutes, as of May 20 2022 15:19 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 20, 2022Fri, May 20, 20226.736.856.666.70110,495110.50k
Thursday, May 19, 2022Thu, May 19, 20226.756.806.606.8060,78960.79k
Wednesday, May 18, 2022Wed, May 18, 20226.816.896.706.8651,80051.80k
Tuesday, May 17, 2022Tue, May 17, 20226.756.906.756.8150,73850.74k
Monday, May 16, 2022Mon, May 16, 20226.846.976.756.7534,61734.62k
Friday, May 13, 2022Fri, May 13, 20227.007.076.846.96187,638187.64k
Thursday, May 12, 2022Thu, May 12, 20227.087.156.867.00130,354130.35k
Wednesday, May 11, 2022Wed, May 11, 20226.987.166.917.08149,683149.68k
Tuesday, May 10, 2022Tue, May 10, 20226.777.116.706.98178,791178.79k
Monday, May 09, 2022Mon, May 09, 20226.526.796.506.78185,896185.90k
Friday, May 06, 2022Fri, May 06, 20226.706.786.656.67142,905142.91k
Thursday, May 05, 2022Thu, May 05, 20227.077.176.836.87101,073101.07k
Wednesday, May 04, 2022Wed, May 04, 20226.997.096.956.9849,20249.20k
Tuesday, May 03, 2022Tue, May 03, 20227.157.156.976.99143,513143.51k
Friday, April 29, 2022Fri, Apr 29, 20227.147.297.117.2478,05778.06k
Thursday, April 28, 2022Thu, Apr 28, 20227.257.317.107.25156,170156.17k
Wednesday, April 27, 2022Wed, Apr 27, 20227.357.357.187.25104,376104.38k
Tuesday, April 26, 2022Tue, Apr 26, 20227.387.497.367.3868,09368.09k
Data delayed at least 20 minutes, as of May 20 2022 18:19 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.