Friday, July 18, 2025Fri, Jul 18, 2025 | 7.65 | 7.79 | 7.62 | 7.79 | 402,202402.20k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 7.67 | 7.75 | 7.62 | 7.65 | 189,319189.32k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 7.77 | 7.77 | 7.64 | 7.67 | 106,615106.62k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 7.69 | 7.80 | 7.66 | 7.70 | 229,292229.29k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 7.69 | 7.71 | 7.60 | 7.64 | 142,257142.26k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 7.64 | 7.73 | 7.64 | 7.70 | 188,067188.07k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 7.70 | 7.84 | 7.63 | 7.64 | 247,847247.85k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 7.81 | 7.88 | 7.73 | 7.80 | 218,863218.86k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 7.64 | 7.91 | 7.56 | 7.88 | 609,977609.98k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 7.70 | 7.74 | 7.59 | 7.64 | 171,717171.72k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 7.70 | 7.75 | 7.68 | 7.70 | 121,424121.42k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.83 | 7.88 | 7.75 | 7.80 | 377,490377.49k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.74 | 7.81 | 7.72 | 7.80 | 675,265675.27k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.23 | 8.30 | 8.23 | 8.28 | 518,373518.37k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8.21 | 8.30 | 8.20 | 8.23 | 339,432339.43k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8.32 | 8.35 | 8.21 | 8.21 | 398,374398.37k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.13 | 8.34 | 8.08 | 8.30 | 577,130577.13k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 7.99 | 8.14 | 7.91 | 8.13 | 514,833514.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.00 | 8.07 | 7.87 | 7.89 | 451,468451.47k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 7.86 | 7.99 | 7.84 | 7.98 | 203,357203.36k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 7.79 | 7.86 | 7.71 | 7.86 | 364,754364.75k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 7.86 | 7.87 | 7.69 | 7.73 | 183,477183.48k |