Menu Search
Equities

Eastern Platinum Ltd

ELR:TOR

Eastern Platinum Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)0.20
  • Today's Change0.00 / 0.00%
  • Shares traded550.00
  • 1 Year change+166.67%
  • Beta1.5848
Data delayed at least 15 minutes, as of Jul 02 2024 20:55 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20240.190.200.190.2011,00011.00k
Friday, June 28, 2024Fri, Jun 28, 20240.190.190.1750.1853,78553.79k
Thursday, June 27, 2024Thu, Jun 27, 20240.1850.190.1850.1939,46539.47k
Wednesday, June 26, 2024Wed, Jun 26, 20240.200.200.190.1917,50017.50k
Tuesday, June 25, 2024Tue, Jun 25, 20240.200.200.1950.2060,43960.44k
Monday, June 24, 2024Mon, Jun 24, 20240.230.230.210.219,0009.00k
Friday, June 21, 2024Fri, Jun 21, 20240.2450.250.120.23409,088409.09k
Wednesday, June 19, 2024Wed, Jun 19, 20240.230.2450.230.2457,5887.59k
Tuesday, June 18, 2024Tue, Jun 18, 20240.220.250.220.2578,06478.06k
Monday, June 17, 2024Mon, Jun 17, 20240.220.2250.210.2156,94056.94k
Friday, June 14, 2024Fri, Jun 14, 20240.2250.2250.2250.22523,97123.97k
Thursday, June 13, 2024Thu, Jun 13, 20240.230.230.2250.22573,66273.66k
Wednesday, June 12, 2024Wed, Jun 12, 20240.230.240.230.23540,25040.25k
Tuesday, June 11, 2024Tue, Jun 11, 20240.250.260.2350.235167,519167.52k
Monday, June 10, 2024Mon, Jun 10, 20240.2750.2750.260.2659,64259.64k
Friday, June 07, 2024Fri, Jun 07, 20240.2850.2850.2650.28240,269240.27k
Thursday, June 06, 2024Thu, Jun 06, 20240.250.2750.250.275181,308181.31k
Wednesday, June 05, 2024Wed, Jun 05, 20240.240.260.230.26337,910337.91k
Tuesday, June 04, 2024Tue, Jun 04, 20240.2550.2550.230.23146,411146.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2024 16:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.