Friday, May 03, 2024Fri, May 03, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 14,50014.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 29,00029.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 81,14581.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 30,80030.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.150 | 0.16 | 0.145 | 0.145 | 61,77061.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.155 | 0.17 | 0.14 | 0.16 | 209,400209.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.17 | 0.17 | 0.150 | 0.16 | 168,221168.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.165 | 0.20 | 0.165 | 0.17 | 672,920672.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.150 | 0.165 | 0.14 | 0.165 | 224,250224.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 11,74811.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.14 | 0.145 | 0.135 | 0.145 | 66,00066.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 6,0006.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3,1003.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 22,15322.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 13,32013.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.155 | 0.155 | 0.13 | 0.13 | 224,720224.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 71,50971.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 98,80898.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.14 | 0.165 | 0.14 | 0.165 | 89,20089.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.13 | 0.145 | 0.13 | 0.14 | 6,1146.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.145 | 0.145 | 0.125 | 0.13 | 130,403130.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.13 | 0.18 | 0.125 | 0.14 | 545,778545.78k |