Wednesday, July 03, 2024Wed, Jul 03, 2024 | 621.60 | 638.60 | 620.20 | 637.60 | 443,404443.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 625.40 | 631.00 | 617.80 | 618.60 | 1,506,9451.51m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 642.80 | 648.40 | 625.80 | 629.60 | 1,777,4181.78m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 637.60 | 641.00 | 630.00 | 630.00 | 2,775,7632.78m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 645.20 | 647.00 | 625.20 | 634.40 | 2,743,5262.74m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 663.00 | 672.00 | 645.40 | 647.20 | 1,935,8561.94m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 665.60 | 675.00 | 653.00 | 660.40 | 1,511,7351.51m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 668.60 | 677.40 | 653.35 | 670.00 | 3,516,8353.52m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 673.20 | 689.00 | 657.40 | 663.00 | 13,295,23713.30m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 659.40 | 678.20 | 654.80 | 673.00 | 1,708,3291.71m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 658.20 | 668.40 | 657.40 | 661.00 | 1,026,4451.03m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 677.80 | 684.60 | 662.60 | 665.40 | 2,156,0042.16m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 661.20 | 675.84 | 660.20 | 669.20 | 932,099932.10k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 670.00 | 672.80 | 651.80 | 656.00 | 1,227,7731.23m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 684.60 | 690.00 | 672.00 | 672.00 | 1,104,6351.10m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 689.40 | 701.20 | 678.60 | 690.20 | 6,021,3506.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 704.20 | 708.00 | 687.00 | 689.40 | 1,341,8811.34m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 713.40 | 713.60 | 696.80 | 703.80 | 1,111,6011.11m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 723.60 | 735.03 | 711.60 | 716.40 | 1,470,7191.47m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 717.60 | 723.40 | 712.60 | 722.00 | 1,503,7911.50m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 723.00 | 733.20 | 709.60 | 713.80 | 5,266,3875.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 706.20 | 718.20 | 705.20 | 714.00 | 2,607,4192.61m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 687.00 | 710.00 | 676.71 | 705.40 | 9,506,9829.51m |