Friday, June 14, 2024Fri, Jun 14, 2024 | 670.00 | 672.80 | 651.80 | 656.00 | 1,227,7731.23m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 684.60 | 690.00 | 672.00 | 672.00 | 1,104,6351.10m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 689.40 | 701.20 | 678.60 | 690.20 | 6,021,3506.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 704.20 | 708.00 | 687.00 | 689.40 | 1,341,8811.34m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 713.40 | 713.60 | 696.80 | 703.80 | 1,111,6011.11m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 723.60 | 735.03 | 711.60 | 716.40 | 1,470,7191.47m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 717.60 | 723.40 | 712.60 | 722.00 | 1,503,7911.50m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 723.00 | 733.20 | 709.60 | 713.80 | 5,266,3875.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 706.20 | 718.20 | 705.20 | 714.00 | 2,607,4192.61m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 687.00 | 710.00 | 676.71 | 705.40 | 9,506,9829.51m |
Friday, May 31, 2024Fri, May 31, 2024 | 666.00 | 683.80 | 643.40 | 675.20 | 6,070,0496.07m |
Thursday, May 30, 2024Thu, May 30, 2024 | 647.80 | 675.40 | 643.80 | 668.20 | 8,003,5908.00m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 672.60 | 678.20 | 653.40 | 654.40 | 2,984,0462.98m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 712.00 | 716.40 | 674.00 | 674.00 | 3,013,5023.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 705.40 | 711.40 | 698.20 | 707.20 | 2,222,8602.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 728.40 | 733.80 | 706.00 | 716.20 | 2,216,2302.22m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 733.60 | 745.60 | 725.60 | 730.60 | 1,578,1151.58m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 742.20 | 750.40 | 730.80 | 741.00 | 2,455,7852.46m |
Monday, May 20, 2024Mon, May 20, 2024 | 720.00 | 748.40 | 718.40 | 745.80 | 1,222,1091.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 757.80 | 765.00 | 722.00 | 722.00 | 2,238,9622.24m |
Thursday, May 16, 2024Thu, May 16, 2024 | 793.80 | 796.81 | 752.40 | 764.20 | 1,948,7871.95m |