Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.50 | 15.50 | 14.67 | 15.25 | 233,378233.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.05 | 15.45 | 14.05 | 15.00 | 99,64699.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.50 | 17.45 | 12.50 | 13.58 | 883,065883.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.88 | 26.90 | 13.00 | 16.83 | 1,122,8031.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 26.00 | 24.00 | 26.15 | 407,117407.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.60 | 26.70 | 25.50 | 25.50 | 119,385119.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.50 | 29.68 | 27.10 | 27.25 | 181,169181.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 32.97 | 28.50 | 29.80 | 243,231243.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.10 | 32.90 | 31.00 | 31.95 | 43,16443.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.80 | 33.80 | 31.53 | 31.45 | 8,0638.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 34.50 | 31.93 | 31.75 | 317,870317.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 34.60 | 32.00 | 33.70 | 394,607394.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.10 | 32.90 | 31.80 | 32.05 | 27,35627.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.20 | 34.00 | 29.80 | 32.30 | 326,875326.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 31.00 | 28.24 | 30.20 | 193,662193.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.50 | 29.00 | 26.50 | 28.25 | 446,125446.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.60 | 27.70 | 26.60 | 26.90 | 101,068101.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.80 | 27.80 | 26.10 | 26.65 | 90,63290.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 27.40 | 25.00 | 26.60 | 50,06450.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 26.90 | 23.20 | 26.90 | 551,255551.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.10 | 24.49 | 23.10 | 23.65 | 1,8951.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.90 | 24.40 | 23.10 | 23.10 | 166,402166.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.00 | 24.00 | 22.20 | 23.90 | 106,432106.43k |