Friday, June 07, 2024Fri, Jun 07, 2024 | 17.55 | 17.55 | 17.05 | 17.58 | 15,63215.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.24 | 18.24 | 17.15 | 17.33 | 61,11261.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.80 | 18.98 | 17.12 | 17.55 | 195,674195.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.72 | 19.72 | 19.72 | 19.25 | 55.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.00 | 20.00 | 19.00 | 18.95 | 187,615187.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.90 | 21.90 | 20.10 | 20.85 | 37,95837.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.30 | 21.30 | 20.10 | 20.75 | 5,5035.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.00 | 21.41 | 20.00 | 20.85 | 5,8905.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.00 | 21.70 | 21.00 | 20.75 | 30,94630.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.75 | 21.20 | 19.59 | 20.35 | 414,564414.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.20 | 19.90 | 18.20 | 19.30 | 88,27088.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.00 | 20.03 | 19.00 | 19.38 | 96,33796.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.40 | 20.40 | 20.10 | 20.25 | 54,95354.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.00 | 20.34 | 18.40 | 19.18 | 2,9892.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.60 | 19.80 | 18.50 | 19.28 | 12,30112.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.90 | 20.00 | 18.60 | 19.03 | 32,18832.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.58 | 19.38 | 18.58 | 18.85 | 26,31626.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.95 | 19.52 | 18.10 | 18.55 | 63,51963.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.50 | 19.63 | 18.05 | 18.80 | 63,70663.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.24 | 19.47 | 18.80 | 19.58 | 18,55718.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.83 | 19.24 | 18.55 | 19.03 | 71,03971.04k |