Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.83 | 19.83 | 19.25 | 19.65 | 55,87355.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.68 | 19.68 | 19.40 | 19.63 | 30,26430.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.55 | 19.56 | 19.25 | 19.43 | 160,428160.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.00 | 20.05 | 19.00 | 19.30 | 243,370243.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.00 | 22.00 | 16.00 | 19.75 | 822,195822.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.85 | 17.22 | 16.05 | 16.53 | 57,95257.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.00 | 17.44 | 16.65 | 16.80 | 81,28781.29k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.00 | 18.00 | 17.00 | 17.33 | 179,343179.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.20 | 17.79 | 17.20 | 17.20 | 1,5791.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.00 | 17.10 | 16.40 | 17.00 | 60,94060.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.00 | 17.00 | 15.80 | 16.70 | 105,647105.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.20 | 16.20 | 15.96 | 16.50 | 53,50653.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.05 | 16.40 | 15.60 | 16.00 | 81,12381.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.50 | 17.41 | 16.20 | 16.53 | 34,97834.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.45 | 16.45 | 16.00 | 16.40 | 239,339239.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.05 | 17.16 | 16.04 | 16.13 | 157,848157.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.45 | 17.51 | 17.05 | 17.35 | 7,2607.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.55 | 17.55 | 17.05 | 17.58 | 15,63215.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.24 | 18.24 | 17.15 | 17.33 | 61,11261.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.80 | 18.98 | 17.12 | 17.55 | 195,674195.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.72 | 19.72 | 19.72 | 19.25 | 55.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.00 | 20.00 | 19.00 | 18.95 | 187,615187.62k |