Friday, May 03, 2024Fri, May 03, 2024 | 18.50 | 19.50 | 18.50 | 19.05 | 124,812124.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.75 | 19.31 | 18.05 | 18.33 | 12,42412.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.20 | 18.31 | 18.05 | 18.33 | 24,77824.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.60 | 19.60 | 18.05 | 18.95 | 21,79321.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.50 | 19.69 | 18.50 | 19.30 | 91,55391.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.85 | 17.99 | 16.55 | 16.98 | 44,16044.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.77 | 17.83 | 16.68 | 17.25 | 11,14111.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.95 | 17.90 | 16.95 | 17.20 | 172,172172.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.10 | 17.00 | 15.99 | 16.50 | 88,23088.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.10 | 16.95 | 15.10 | 16.50 | 123,231123.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.05 | 15.75 | 15.05 | 15.50 | 11,79811.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.00 | 16.15 | 15.00 | 15.50 | 12,26612.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.10 | 16.00 | 15.00 | 15.28 | 6,9556.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.55 | 15.55 | 15.00 | 15.50 | 23,30123.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.54 | 15.54 | 15.54 | 15.88 | 10,78210.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.90 | 16.15 | 14.90 | 16.03 | 233,612233.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.45 | 14.54 | 13.25 | 14.50 | 26,24026.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.85 | 14.40 | 13.46 | 13.83 | 16,63616.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.30 | 14.20 | 12.90 | 14.20 | 37,96437.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.80 | 14.13 | 12.80 | 13.63 | 21,80621.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.65 | 14.40 | 12.85 | 14.43 | 9,0619.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.50 | 14.05 | 12.89 | 14.00 | 152,514152.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.00 | 14.32 | 12.85 | 14.23 | 17,04417.04k |