| Friday, June 09, 2023Fri, Jun 09, 2023 | 60.00 | 61.00 | 60.00 | 61.00 | 00.00 |
| Thursday, June 08, 2023Thu, Jun 08, 2023 | 60.00 | 60.00 | 59.50 | 60.00 | 00.00 |
| Wednesday, June 07, 2023Wed, Jun 07, 2023 | 59.50 | 60.00 | 59.50 | 60.00 | 00.00 |
| Tuesday, June 06, 2023Tue, Jun 06, 2023 | 59.00 | 59.50 | 59.00 | 59.50 | 4848.00 |
| Monday, June 05, 2023Mon, Jun 05, 2023 | 59.00 | 59.00 | 58.50 | 59.00 | 4848.00 |
| Friday, June 02, 2023Fri, Jun 02, 2023 | 57.00 | 58.50 | 57.00 | 58.50 | 00.00 |
| Thursday, June 01, 2023Thu, Jun 01, 2023 | 56.50 | 56.50 | 56.00 | 56.50 | 00.00 |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 55.50 | 57.00 | 55.50 | 56.50 | 00.00 |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 55.50 | 55.50 | 55.00 | 55.50 | 00.00 |
| Monday, May 29, 2023Mon, May 29, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 3030.00 |
| Friday, May 26, 2023Fri, May 26, 2023 | 55.00 | 55.00 | 54.00 | 55.00 | 00.00 |
| Thursday, May 25, 2023Thu, May 25, 2023 | 55.00 | 55.00 | 54.50 | 55.00 | 2828.00 |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 56.50 | 56.50 | 55.00 | 55.00 | 264264.00 |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 57.00 | 57.00 | 56.00 | 56.00 | 00.00 |
| Monday, May 22, 2023Mon, May 22, 2023 | 56.50 | 57.00 | 56.50 | 56.50 | 00.00 |
| Friday, May 19, 2023Fri, May 19, 2023 | 57.00 | 57.00 | 56.00 | 56.50 | 00.00 |
| Thursday, May 18, 2023Thu, May 18, 2023 | 56.50 | 56.50 | 56.00 | 56.00 | 00.00 |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 56.00 | 56.50 | 56.00 | 56.50 | 00.00 |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 57.00 | 57.00 | 56.00 | 56.00 | 00.00 |
| Monday, May 15, 2023Mon, May 15, 2023 | 57.50 | 57.50 | 57.00 | 57.00 | 00.00 |
| Friday, May 12, 2023Fri, May 12, 2023 | 57.50 | 57.50 | 57.00 | 57.00 | 00.00 |
| Thursday, May 11, 2023Thu, May 11, 2023 | 57.00 | 57.00 | 56.50 | 57.00 | 00.00 |
