Friday, June 14, 2024Fri, Jun 14, 2024 | 171.40 | 173.00 | 168.00 | 170.00 | 704,101704.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.20 | 172.80 | 164.20 | 171.20 | 10,422,67910.42m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 167.00 | 170.40 | 165.40 | 168.40 | 149,536149.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 169.40 | 171.60 | 167.40 | 167.40 | 185,848185.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.00 | 173.40 | 167.80 | 167.80 | 462,875462.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 168.40 | 172.00 | 166.80 | 171.40 | 747,532747.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 164.20 | 169.20 | 164.20 | 168.20 | 246,008246.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 164.20 | 168.60 | 163.80 | 168.20 | 743,846743.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 170.20 | 170.80 | 164.80 | 166.20 | 243,731243.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.40 | 174.60 | 165.20 | 171.20 | 458,037458.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 168.20 | 168.20 | 163.20 | 165.00 | 910,429910.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 164.20 | 169.40 | 162.80 | 167.60 | 1,005,1441.01m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 166.00 | 171.00 | 164.60 | 164.60 | 489,640489.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 171.80 | 174.00 | 167.00 | 168.20 | 1,532,0881.53m |
Friday, May 24, 2024Fri, May 24, 2024 | 177.20 | 177.80 | 166.40 | 166.40 | 468,166468.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 183.00 | 184.09 | 175.00 | 175.00 | 972,912972.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 181.00 | 184.60 | 181.00 | 182.80 | 335,092335.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 184.00 | 186.80 | 181.40 | 182.20 | 337,180337.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 179.40 | 187.80 | 179.40 | 184.60 | 391,756391.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 184.20 | 184.80 | 180.60 | 184.60 | 340,943340.94k |