Friday, July 05, 2024Fri, Jul 05, 2024 | 161.00 | 168.80 | 161.00 | 164.60 | 210,944210.94k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 164.60 | 166.60 | 162.49 | 162.80 | 310,503310.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 160.00 | 164.20 | 160.00 | 164.20 | 1,402,9971.40m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 160.20 | 162.60 | 159.40 | 160.80 | 160,264160.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 161.00 | 161.40 | 158.60 | 160.40 | 394,237394.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 161.00 | 161.80 | 157.40 | 158.80 | 293,951293.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 160.00 | 162.00 | 157.80 | 159.60 | 245,020245.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 166.80 | 166.80 | 160.69 | 162.60 | 388,366388.37k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 168.20 | 168.20 | 164.00 | 164.00 | 1,934,5141.93m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 164.00 | 168.00 | 164.00 | 166.00 | 153,083153.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 165.20 | 168.40 | 164.00 | 165.00 | 638,169638.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 165.80 | 170.00 | 164.80 | 167.80 | 566,315566.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 171.00 | 172.28 | 164.60 | 164.60 | 945,253945.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 173.20 | 173.20 | 170.20 | 171.00 | 786,275786.28k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 169.60 | 172.00 | 166.60 | 170.00 | 123,100123.10k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 171.40 | 173.00 | 168.00 | 170.00 | 704,101704.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.20 | 172.80 | 164.20 | 171.20 | 10,422,67910.42m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 167.00 | 170.40 | 165.40 | 168.40 | 149,536149.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 169.40 | 171.60 | 167.40 | 167.40 | 185,848185.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.00 | 173.40 | 167.80 | 167.80 | 462,875462.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 168.40 | 172.00 | 166.80 | 171.40 | 747,532747.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 164.20 | 169.20 | 164.20 | 168.20 | 246,008246.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 164.20 | 168.60 | 163.80 | 168.20 | 743,846743.85k |