Friday, April 26, 2024Fri, Apr 26, 2024 | 173.40 | 173.40 | 169.00 | 169.80 | 1,443,9231.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 173.60 | 175.20 | 170.00 | 171.40 | 500,141500.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.60 | 173.40 | 170.40 | 173.00 | 586,936586.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 172.90 | 168.00 | 171.60 | 587,121587.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.00 | 175.40 | 171.00 | 171.20 | 568,180568.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 176.00 | 177.20 | 173.00 | 174.40 | 1,044,6101.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.80 | 180.20 | 176.60 | 177.20 | 1,004,1201.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 180.60 | 181.60 | 178.99 | 179.00 | 725,189725.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 176.40 | 180.40 | 176.40 | 180.00 | 425,314425.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 184.20 | 184.20 | 179.40 | 180.60 | 683,308683.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 184.20 | 184.20 | 181.00 | 181.40 | 806,913806.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 181.60 | 182.80 | 180.00 | 181.00 | 355,734355.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 182.80 | 184.02 | 179.40 | 180.80 | 591,512591.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 180.00 | 181.80 | 180.00 | 181.80 | 470,232470.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 182.40 | 182.80 | 180.80 | 180.80 | 516,546516.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 177.60 | 182.41 | 176.20 | 182.40 | 809,802809.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 178.80 | 181.62 | 177.22 | 181.60 | 1,439,4701.44m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 178.40 | 180.40 | 175.70 | 177.40 | 1,067,4981.07m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 178.60 | 179.88 | 174.80 | 178.00 | 2,390,2642.39m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 166.20 | 176.20 | 166.20 | 175.80 | 490,247490.25k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 166.20 | 171.40 | 166.20 | 170.20 | 2,762,3132.76m |