Equities
Basic MaterialsIndustrial Metals
  • Price (GBX)379.20
  • Today's Change4.50 / 1.20%
  • Shares traded2.10m
  • 1 Year change-19.88%
  • Beta2.1027
Data delayed at least 20 minutes, as of Jan 24 2020 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 24, 2020Fri, Jan 24, 2020384.40385.80375.20379.202,102,1642.10m
Thursday, January 23, 2020Thu, Jan 23, 2020397.10400.30372.20374.704,183,4924.18m
Wednesday, January 22, 2020Wed, Jan 22, 2020406.00411.60394.50400.602,663,2342.66m
Tuesday, January 21, 2020Tue, Jan 21, 2020421.80426.12395.28402.003,392,6363.39m
Monday, January 20, 2020Mon, Jan 20, 2020421.60433.50419.34426.202,694,2572.69m
Friday, January 17, 2020Fri, Jan 17, 2020393.80425.70393.80418.804,143,9244.14m
Thursday, January 16, 2020Thu, Jan 16, 2020394.10395.00387.90393.702,469,6712.47m
Wednesday, January 15, 2020Wed, Jan 15, 2020391.50397.10386.50391.502,869,2652.87m
Tuesday, January 14, 2020Tue, Jan 14, 2020412.40413.40395.10395.102,347,0852.35m
Monday, January 13, 2020Mon, Jan 13, 2020394.00412.50391.60412.502,557,4352.56m
Friday, January 10, 2020Fri, Jan 10, 2020397.20397.20389.80391.101,510,8601.51m
Thursday, January 09, 2020Thu, Jan 09, 2020389.80397.80386.90390.602,431,1792.43m
Wednesday, January 08, 2020Wed, Jan 08, 2020385.30394.00384.40385.101,540,2721.54m
Tuesday, January 07, 2020Tue, Jan 07, 2020392.80395.00383.60393.101,746,3051.75m
Monday, January 06, 2020Mon, Jan 06, 2020397.00398.50383.70387.001,748,9831.75m
Friday, January 03, 2020Fri, Jan 03, 2020398.00402.70389.80400.902,249,8752.25m
Thursday, January 02, 2020Thu, Jan 02, 2020411.20413.43401.10406.102,144,9132.14m
Tuesday, December 31, 2019Tue, Dec 31, 2019399.00410.30387.40404.001,128,4061.13m
Monday, December 30, 2019Mon, Dec 30, 2019405.10405.10395.90399.701,307,6071.31m
Friday, December 27, 2019Fri, Dec 27, 2019399.80408.60393.62400.501,273,0671.27m
Data delayed at least 20 minutes, as of Jan 24 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.