Equities
Basic MaterialsIndustrial Metals
  • Price (GBX)312.90
  • Today's Change13.80 / 4.61%
  • Shares traded1.10m
  • 1 Year change-49.39%
  • Beta1.9466
Data delayed at least 20 minutes, as of Jul 13 2020 11:57 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 13, 2020Mon, Jul 13, 2020304.80314.40302.50312.901,104,6471.10m
Friday, July 10, 2020Fri, Jul 10, 2020282.00300.50282.00299.102,135,7832.14m
Thursday, July 09, 2020Thu, Jul 09, 2020299.30299.30287.20288.201,359,4471.36m
Wednesday, July 08, 2020Wed, Jul 08, 2020295.80302.00291.90291.901,952,9591.95m
Tuesday, July 07, 2020Tue, Jul 07, 2020294.00302.60291.60301.502,523,9022.52m
Monday, July 06, 2020Mon, Jul 06, 2020288.00297.00284.90295.902,372,7482.37m
Friday, July 03, 2020Fri, Jul 03, 2020287.70293.60278.60282.401,417,5521.42m
Thursday, July 02, 2020Thu, Jul 02, 2020285.00293.00278.00288.002,181,3302.18m
Wednesday, July 01, 2020Wed, Jul 01, 2020288.30289.10276.50278.802,248,1722.25m
Tuesday, June 30, 2020Tue, Jun 30, 2020291.10291.80281.50288.402,571,4162.57m
Monday, June 29, 2020Mon, Jun 29, 2020290.00292.80281.80288.702,218,6732.22m
Friday, June 26, 2020Fri, Jun 26, 2020302.30303.80289.80290.002,444,4242.44m
Thursday, June 25, 2020Thu, Jun 25, 2020295.30299.50292.50297.502,072,1192.07m
Wednesday, June 24, 2020Wed, Jun 24, 2020309.20315.80298.60298.602,060,3392.06m
Tuesday, June 23, 2020Tue, Jun 23, 2020295.00315.10288.90311.605,292,6755.29m
Monday, June 22, 2020Mon, Jun 22, 2020293.30295.00282.91288.003,709,4173.71m
Friday, June 19, 2020Fri, Jun 19, 2020290.70300.00284.10294.8011,020,21111.02m
Thursday, June 18, 2020Thu, Jun 18, 2020294.00300.22283.90290.702,899,6052.90m
Wednesday, June 17, 2020Wed, Jun 17, 2020295.70302.30294.20297.102,296,7792.30m
Tuesday, June 16, 2020Tue, Jun 16, 2020295.00302.10288.00295.603,109,7303.11m
Monday, June 15, 2020Mon, Jun 15, 2020277.10285.00271.44283.702,554,3902.55m
Data delayed at least 20 minutes, as of Jul 13 2020 12:57 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.