Monday, July 22, 2024Mon, Jul 22, 2024 | 3,550.00 | 3,583.00 | 3,534.00 | 3,557.00 | 3,913,2073.91m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3,497.00 | 3,504.50 | 3,470.00 | 3,497.00 | 1,024,8361.02m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3,534.00 | 3,559.00 | 3,489.00 | 3,502.00 | 1,422,2331.42m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3,559.00 | 3,562.00 | 3,501.00 | 3,511.00 | 724,982724.98k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3,610.00 | 3,612.00 | 3,549.00 | 3,567.00 | 1,148,9041.15m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3,705.00 | 3,731.00 | 3,636.00 | 3,640.00 | 642,824642.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3,672.00 | 3,708.00 | 3,632.00 | 3,708.00 | 765,209765.21k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3,653.00 | 3,664.00 | 3,613.00 | 3,654.00 | 781,522781.52k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3,655.00 | 3,663.00 | 3,611.00 | 3,635.00 | 11,555,96111.56m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3,664.00 | 3,687.00 | 3,616.00 | 3,633.00 | 1,056,4791.06m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3,642.00 | 3,680.00 | 3,641.00 | 3,666.00 | 841,090841.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3,695.00 | 3,704.00 | 3,639.00 | 3,652.00 | 1,600,7181.60m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,708.00 | 3,724.00 | 3,664.00 | 3,675.00 | 1,507,0451.51m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,693.00 | 3,700.00 | 3,641.00 | 3,687.00 | 1,677,1801.68m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,635.00 | 3,693.44 | 3,612.00 | 3,661.00 | 1,135,1531.14m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,686.00 | 3,709.00 | 3,622.00 | 3,648.00 | 1,910,6901.91m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,718.00 | 3,722.00 | 3,667.00 | 3,686.00 | 1,330,9041.33m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,681.00 | 3,710.00 | 3,670.00 | 3,696.00 | 858,584858.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,698.00 | 3,713.00 | 3,657.00 | 3,680.00 | 3,797,5093.80m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,683.00 | 3,710.00 | 3,653.00 | 3,675.00 | 6,279,1186.28m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,688.00 | 3,708.00 | 3,658.00 | 3,687.00 | 5,390,5015.39m |