Friday, May 24, 2024Fri, May 24, 2024 | 3,683.00 | 3,694.00 | 3,664.00 | 3,671.00 | 73,54073.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3,685.00 | 3,723.00 | 3,648.00 | 3,723.00 | 848,106848.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3,624.00 | 3,680.00 | 3,590.00 | 3,671.00 | 2,155,6842.16m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,677.00 | 3,705.00 | 3,608.00 | 3,639.00 | 4,524,7084.52m |
Monday, May 20, 2024Mon, May 20, 2024 | 3,689.00 | 3,717.23 | 3,639.00 | 3,682.00 | 1,093,0671.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 3,742.00 | 3,755.00 | 3,678.00 | 3,691.00 | 1,367,9821.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,726.00 | 3,760.00 | 3,655.00 | 3,747.00 | 1,698,1241.70m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,602.00 | 3,796.00 | 3,602.00 | 3,752.00 | 1,976,2921.98m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,431.00 | 3,470.00 | 3,409.00 | 3,470.00 | 1,766,5591.77m |
Monday, May 13, 2024Mon, May 13, 2024 | 3,455.00 | 3,476.00 | 3,416.00 | 3,432.00 | 986,978986.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,408.00 | 3,461.00 | 3,398.00 | 3,453.00 | 778,477778.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,396.00 | 3,417.00 | 3,382.00 | 3,398.00 | 727,219727.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,389.00 | 3,423.00 | 3,372.00 | 3,401.00 | 1,026,5921.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,312.00 | 3,383.00 | 3,312.00 | 3,383.00 | 2,433,0582.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 3,270.00 | 3,312.17 | 3,236.00 | 3,277.00 | 887,105887.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,234.00 | 3,256.00 | 3,218.00 | 3,256.00 | 1,148,2381.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,238.00 | 3,247.00 | 3,200.00 | 3,220.00 | 1,802,2801.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,262.00 | 3,272.00 | 3,237.00 | 3,244.00 | 1,174,8411.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,281.00 | 3,296.93 | 3,256.00 | 3,257.00 | 1,730,0441.73m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,256.00 | 3,282.00 | 3,205.00 | 3,272.00 | 897,966897.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,253.00 | 3,282.00 | 3,184.00 | 3,225.00 | 2,068,2042.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,280.00 | 3,310.00 | 3,253.00 | 3,262.00 | 1,344,1561.34m |