Menu Search
Equities

FinecoBank Banca Fineco SpA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
FBK:MIL

FinecoBank Banca Fineco SpA

Actions
FinancialsBanks
  • Price (EUR)18.84
  • Today's Change-0.11 / -0.58%
  • Shares traded984.97k
  • 1 Year change+35.31%
  • Beta0.7194
Data delayed at least 15 minutes, as of Jun 30 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 202519.0319.0318.8118.84984,973984.97k
Friday, June 27, 2025Fri, Jun 27, 202519.0519.0518.8218.951,264,1441.26m
Thursday, June 26, 2025Thu, Jun 26, 202519.1319.1318.9819.011,043,7341.04m
Wednesday, June 25, 2025Wed, Jun 25, 202519.1619.1718.9519.031,047,4081.05m
Tuesday, June 24, 2025Tue, Jun 24, 202519.1819.3019.0219.081,509,6311.51m
Monday, June 23, 2025Mon, Jun 23, 202518.8619.0218.6718.691,108,8691.11m
Friday, June 20, 2025Fri, Jun 20, 202518.7919.0918.7619.043,167,1963.17m
Thursday, June 19, 2025Thu, Jun 19, 202518.7018.8618.6218.69888,752888.75k
Wednesday, June 18, 2025Wed, Jun 18, 202518.9619.0018.7518.88981,310981.31k
Tuesday, June 17, 2025Tue, Jun 17, 202519.1819.2118.7918.962,216,8352.22m
Monday, June 16, 2025Mon, Jun 16, 202519.1119.3218.9419.321,620,6191.62m
Friday, June 13, 2025Fri, Jun 13, 202519.0619.1718.9119.091,935,7961.94m
Thursday, June 12, 2025Thu, Jun 12, 202519.3819.6119.1819.541,472,2661.47m
Wednesday, June 11, 2025Wed, Jun 11, 202519.2519.6319.2219.591,936,1981.94m
Tuesday, June 10, 2025Tue, Jun 10, 202519.5719.6719.2619.261,521,0641.52m
Monday, June 09, 2025Mon, Jun 09, 202519.2619.6719.0819.581,904,0961.90m
Friday, June 06, 2025Fri, Jun 06, 202519.1819.2719.0619.261,854,0781.85m
Thursday, June 05, 2025Thu, Jun 05, 202518.9419.2018.9119.171,291,5201.29m
Wednesday, June 04, 2025Wed, Jun 04, 202519.1319.1718.8918.981,460,9471.46m
Tuesday, June 03, 2025Tue, Jun 03, 202519.1019.1118.6918.981,112,2861.11m
Monday, June 02, 2025Mon, Jun 02, 202518.8919.0818.8118.97853,357853.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 30 2025 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.