Thursday, July 04, 2024Thu, Jul 04, 2024 | 392.00 | 405.00 | 392.00 | 405.00 | 1,7741.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 392.00 | 405.00 | 392.00 | 405.00 | 59,03559.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 408.00 | 417.50 | 398.00 | 402.00 | 77,03677.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 396.50 | 421.50 | 396.50 | 405.00 | 166,222166.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 409.00 | 413.00 | 403.43 | 411.00 | 69,48269.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 397.50 | 422.50 | 385.00 | 406.00 | 2,523,6772.52m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 392.00 | 421.00 | 385.50 | 405.00 | 178,951178.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 392.00 | 404.50 | 392.00 | 402.00 | 148,911148.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 405.00 | 413.50 | 392.50 | 407.00 | 58,97458.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 390.50 | 410.00 | 390.50 | 405.00 | 774,250774.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 398.00 | 402.50 | 369.50 | 402.50 | 91,33691.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 378.00 | 398.00 | 378.00 | 388.50 | 84,05084.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 396.00 | 396.00 | 366.00 | 389.50 | 56,40256.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 382.00 | 397.00 | 368.00 | 382.50 | 83,92783.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 358.50 | 380.00 | 358.50 | 376.50 | 91,70391.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 378.00 | 397.00 | 373.21 | 375.50 | 254,945254.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 417.50 | 417.50 | 386.00 | 386.00 | 93,43393.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 391.00 | 418.50 | 387.50 | 397.00 | 111,220111.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 390.00 | 414.50 | 390.00 | 405.00 | 68,61068.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 430.00 | 430.00 | 405.00 | 405.00 | 108,890108.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 407.00 | 433.50 | 407.00 | 417.00 | 132,094132.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 425.00 | 434.15 | 391.50 | 433.00 | 140,612140.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 432.00 | 446.50 | 418.00 | 420.00 | 257,022257.02k |