| Friday, June 14, 2024Fri, Jun 14, 2024 | 358.50 | 380.00 | 358.50 | 376.50 | 91,70391.70k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 378.00 | 397.00 | 373.21 | 375.50 | 254,945254.95k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 417.50 | 417.50 | 386.00 | 386.00 | 93,43393.43k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 391.00 | 418.50 | 387.50 | 397.00 | 111,220111.22k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 390.00 | 414.50 | 390.00 | 405.00 | 68,61068.61k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 430.00 | 430.00 | 405.00 | 405.00 | 108,890108.89k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 407.00 | 433.50 | 407.00 | 417.00 | 132,094132.09k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 425.00 | 434.15 | 391.50 | 433.00 | 140,612140.61k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 432.00 | 446.50 | 418.00 | 420.00 | 257,022257.02k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 460.00 | 472.00 | 428.04 | 445.00 | 1,303,0561.30m |
| Friday, May 31, 2024Fri, May 31, 2024 | 447.50 | 452.95 | 443.80 | 450.50 | 732,823732.82k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 445.00 | 452.50 | 436.17 | 447.50 | 284,411284.41k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 465.00 | 465.00 | 441.00 | 441.00 | 115,668115.67k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 428.00 | 457.50 | 428.00 | 450.00 | 287,533287.53k |
| Friday, May 24, 2024Fri, May 24, 2024 | 425.00 | 447.50 | 425.00 | 441.50 | 89,39389.39k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 440.00 | 448.50 | 406.50 | 441.50 | 137,264137.26k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 424.50 | 444.00 | 424.50 | 435.50 | 217,969217.97k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 423.50 | 443.00 | 387.50 | 435.00 | 279,037279.04k |
| Monday, May 20, 2024Mon, May 20, 2024 | 411.00 | 425.00 | 406.50 | 423.00 | 91,37791.38k |
| Friday, May 17, 2024Fri, May 17, 2024 | 395.50 | 427.00 | 390.50 | 414.50 | 136,861136.86k |
